Market Cap CN¥16.95T 2.96%
Volume 24h CN¥1.03T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Royal Flush Coin RFC

Royal Flush Coin (RFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-14 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-13 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-12 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-11 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-10 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-09 2022 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 CN¥0.00003019 - -
May-08 2022 CN¥0.00003019 CN¥0.00002987 CN¥0.00003117 CN¥0.00003106 CN¥17,839 -
May-07 2022 CN¥0.00003106 CN¥0.00003062 CN¥0.0000958 CN¥0.0000958 CN¥18,371 -
May-06 2022 CN¥0.0000958 CN¥0.0000958 CN¥0.0000958 CN¥0.0000958 - -
May-05 2022 CN¥0.0000958 CN¥0.00009558 CN¥0.0000958 CN¥0.00009558 - -
May-04 2022 CN¥0.00009558 CN¥0.00009082 CN¥0.00009617 CN¥0.00009092 CN¥2,116 -
May-03 2022 CN¥0.00009092 CN¥0.00009015 CN¥0.00011145 CN¥0.00011145 CN¥1,954 -
May-02 2022 CN¥0.00011145 CN¥0.00011145 CN¥0.00011145 CN¥0.00011145 - -
May-01 2022 CN¥0.00011145 CN¥0.00011145 CN¥0.00011145 CN¥0.00011145 - -

Historical and market price analysis of Royal Flush Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.