Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 7 Seconds ago
Royal Flush Coin RFC

Royal Flush Coin (RFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 - -
May-14 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 - -
May-13 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 - -
May-12 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 - -
May-11 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 - -
May-10 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 CHF0.0000037893 - -
May-09 2022 CHF0.0000037893 CHF0.0000037893 CHF0.0000037901 CHF0.0000037901 - -
May-08 2022 CHF0.0000037901 CHF0.0000037502 CHF0.0000039123 CHF0.0000038994 CHF2,239 -
May-07 2022 CHF0.0000038994 CHF0.0000038435 CHF0.00001202 CHF0.00001202 CHF2,306 -
May-06 2022 CHF0.00001202 CHF0.00001202 CHF0.00001202 CHF0.00001202 - -
May-05 2022 CHF0.00001202 CHF0.00001199 CHF0.00001202 CHF0.00001199 - -
May-04 2022 CHF0.00001199 CHF0.00001139 CHF0.00001207 CHF0.00001141 CHF266 -
May-03 2022 CHF0.00001141 CHF0.00001131 CHF0.00001398 CHF0.00001398 CHF245 -
May-02 2022 CHF0.00001398 CHF0.00001398 CHF0.00001398 CHF0.00001398 - -
May-01 2022 CHF0.00001398 CHF0.00001398 CHF0.00001398 CHF0.00001398 - -

Historical and market price analysis of Royal Flush Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.