Market Cap CL$2,224.61T 3.3%
Volume 24h CL$135.91T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Royal Flush Coin RFC

Royal Flush Coin (RFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.00395284 CL$0.00395284 CL$0.00395284 CL$0.00395284 - -
May-14 2022 CL$0.00395284 CL$0.00395284 CL$0.00395284 CL$0.00395284 - -
May-13 2022 CL$0.00395284 CL$0.00395284 CL$0.00395284 CL$0.00395284 - -
May-12 2022 CL$0.00395284 CL$0.00395284 CL$0.00395284 CL$0.00395284 - -
May-11 2022 CL$0.00395284 CL$0.00395284 CL$0.00395284 CL$0.00395284 - -
May-10 2022 CL$0.00395284 CL$0.00395284 CL$0.00395284 CL$0.00395284 - -
May-09 2022 CL$0.00395284 CL$0.00395284 CL$0.00395367 CL$0.00395367 - -
May-08 2022 CL$0.00395367 CL$0.00391206 CL$0.00408109 CL$0.00406768 CL$2,335,626 -
May-07 2022 CL$0.00406768 CL$0.00400939 CL$0.012543 CL$0.012543 CL$2,405,230 -
May-06 2022 CL$0.012543 CL$0.012543 CL$0.012543 CL$0.012543 - -
May-05 2022 CL$0.012543 CL$0.012514 CL$0.012543 CL$0.012514 - -
May-04 2022 CL$0.012514 CL$0.011891 CL$0.012592 CL$0.011905 CL$277,055 -
May-03 2022 CL$0.011905 CL$0.011804 CL$0.014592 CL$0.014592 CL$255,866 -
May-02 2022 CL$0.014592 CL$0.014592 CL$0.014592 CL$0.014592 - -
May-01 2022 CL$0.014592 CL$0.014592 CL$0.014592 CL$0.014592 - -

Historical and market price analysis of Royal Flush Coin (RFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.