Market Cap $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Coins
28.603
+20
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000037612 | $0.0000031813 | $0.0000037612 | $0.0000031813 | $404 | - |
Aug-25 2024 | $0.0000031813 | $0.0000031619 | $0.0000031874 | $0.0000031874 | $24 | - |
Aug-24 2024 | $0.0000031874 | $0.0000029808 | $0.0000032527 | $0.0000029808 | $116 | - |
Aug-23 2024 | $0.0000029808 | $0.0000028534 | $0.0000029809 | $0.0000028534 | $38 | - |
Aug-22 2024 | $0.0000028524 | $0.0000028141 | $0.0000029639 | $0.0000029639 | $25 | - |
Aug-21 2024 | $0.0000029639 | $0.0000029145 | $0.0000033257 | $0.0000033257 | $437 | - |
Aug-20 2024 | $0.0000033257 | $0.000002312 | $0.0000033487 | $0.000002312 | $1,052 | - |
Aug-19 2024 | $0.000002312 | $0.0000022646 | $0.0000025979 | $0.0000025927 | $66 | - |
Aug-18 2024 | $0.0000026136 | $0.0000025322 | $0.0000026376 | $0.0000025322 | $40 | - |
Aug-17 2024 | $0.0000025322 | $0.0000025117 | $0.0000025322 | $0.0000025117 | $9 | - |
Aug-16 2024 | $0.0000025919 | $0.0000025919 | $0.0000027364 | $0.0000027326 | $273 | - |
Aug-15 2024 | $0.0000027326 | $0.0000027326 | $0.0000029833 | $0.000002869 | $292 | - |
Aug-14 2024 | $0.000002869 | $0.000002869 | $0.0000030307 | $0.0000030307 | $108 | - |
Aug-13 2024 | $0.0000030307 | $0.0000030307 | $0.0000032945 | $0.0000032945 | $371 | - |
Aug-12 2024 | $0.0000032945 | $0.0000030978 | $0.0000032945 | $0.0000031074 | $26 | - |