Market Cap zł9.23T -4.23%
Volume 24h zł686.12B 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Coins 27.943 +24
Exchanges 885
Last update 1 minute ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-03 2024 zł0.00021079 zł0.00021037 zł0.00024634 zł0.00024544 zł81,887 -
Jul-02 2024 zł0.00024452 zł0.00023648 zł0.00030338 zł0.00023648 zł95,247 -
Jul-01 2024 zł0.0002499 zł0.00018365 zł0.00025654 zł0.00018365 zł126,326 -
Jun-30 2024 zł0.00018059 zł0.00016447 zł0.00018982 zł0.00016447 zł37,556 -
Jun-29 2024 zł0.00016447 zł0.00016055 zł0.00019397 zł0.0001696 zł38,264 -
Jun-28 2024 zł0.00016468 zł0.00016468 zł0.00019189 zł0.00019079 zł25,849 -
Jun-27 2024 zł0.00018929 zł0.00017655 zł0.00021001 zł0.00017672 zł77,098 -
Jun-26 2024 zł0.00019239 zł0.00018549 zł0.00023781 zł0.00018549 zł80,637 -
Jun-25 2024 zł0.00018832 zł0.00013872 zł0.0001992 zł0.00013872 zł107,679 -
Jun-24 2024 zł0.00015093 zł0.00011392 zł0.00015452 zł0.00013607 zł56,241 -
Jun-23 2024 zł0.00013409 zł0.000099 zł0.00022364 zł0.00022271 zł196,872 -
Jun-22 2024 zł0.00022498 zł0.00019038 zł0.0002257 zł0.00021641 zł56,655 -
Jun-21 2024 zł0.00022123 zł0.00020467 zł0.00026004 zł0.00020467 zł87,663 -
Jun-20 2024 zł0.00022917 zł0.00021684 zł0.00027778 zł0.00027412 zł72,155 -
Jun-19 2024 zł0.00027796 zł0.00026085 zł0.00037905 zł0.00028445 zł238,530 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98138 PLN.