Market Cap NZ$3.80T -4.17%
Volume 24h NZ$280.86B 34.89%
BTC % 50.03% 0.7%
ETH % 16.62% -0.42%
Coins 27.943 +24
Exchanges 885
Last update 3 Minutes ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2024 NZ$0.00008661 NZ$0.00008644 NZ$0.00010122 NZ$0.00010085 NZ$33,647 -
Jul-02 2024 NZ$0.00010047 NZ$0.00009717 NZ$0.00012466 NZ$0.00009717 NZ$39,137 -
Jul-01 2024 NZ$0.00010268 NZ$0.00007546 NZ$0.00010541 NZ$0.00007546 NZ$51,907 -
Jun-30 2024 NZ$0.0000742 NZ$0.00006758 NZ$0.00007799 NZ$0.00006758 NZ$15,432 -
Jun-29 2024 NZ$0.00006758 NZ$0.00006597 NZ$0.0000797 NZ$0.00006968 NZ$15,722 -
Jun-28 2024 NZ$0.00006766 NZ$0.00006766 NZ$0.00007884 NZ$0.00007839 NZ$10,621 -
Jun-27 2024 NZ$0.00007778 NZ$0.00007254 NZ$0.00008629 NZ$0.00007261 NZ$31,679 -
Jun-26 2024 NZ$0.00007905 NZ$0.00007621 NZ$0.00009771 NZ$0.00007621 NZ$33,133 -
Jun-25 2024 NZ$0.00007738 NZ$0.000057 NZ$0.00008185 NZ$0.000057 NZ$44,245 -
Jun-24 2024 NZ$0.00006201 NZ$0.00004681 NZ$0.00006349 NZ$0.00005591 NZ$23,109 -
Jun-23 2024 NZ$0.00005509 NZ$0.00004068 NZ$0.00009189 NZ$0.00009151 NZ$80,894 -
Jun-22 2024 NZ$0.00009244 NZ$0.00007822 NZ$0.00009274 NZ$0.00008892 NZ$23,279 -
Jun-21 2024 NZ$0.0000909 NZ$0.0000841 NZ$0.00010685 NZ$0.0000841 NZ$36,020 -
Jun-20 2024 NZ$0.00009416 NZ$0.00008909 NZ$0.00011414 NZ$0.00011263 NZ$29,648 -
Jun-19 2024 NZ$0.00011421 NZ$0.00010718 NZ$0.00015575 NZ$0.00011688 NZ$98,011 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63593 NZD.