Market Cap RM12.03T -0.83%
Volume 24h RM769.12B -5.1%
BTC % 50.58% -0.65%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00007484 RM0.00007223 RM0.00008281 RM0.00007433 RM20,523 -
Jul-22 2024 RM0.00007501 RM0.00006569 RM0.00007818 RM0.00007789 RM29,639 -
Jul-21 2024 RM0.00007768 RM0.00007669 RM0.00009317 RM0.00009317 RM31,645 -
Jul-20 2024 RM0.00009239 RM0.00008234 RM0.00010017 RM0.00008234 RM29,983 -
Jul-19 2024 RM0.00008118 RM0.00008118 RM0.00012059 RM0.00012059 RM109,611 -
Jul-18 2024 RM0.00012051 RM0.00009239 RM0.00015987 RM0.00009536 RM231,032 -
Jul-17 2024 RM0.00009834 RM0.0000652 RM0.00012361 RM0.00008574 RM129,277 -
Jul-16 2024 RM0.00010262 RM0.00010191 RM0.00014874 RM0.00014549 RM105,333 -
Jul-15 2024 RM0.00015398 RM0.00015004 RM0.00016455 RM0.00016439 RM45,686 -
Jul-14 2024 RM0.000163 RM0.00012156 RM0.00017448 RM0.00014007 RM74,104 -
Jul-13 2024 RM0.00015115 RM0.00014961 RM0.00017121 RM0.00015507 RM29,759 -
Jul-12 2024 RM0.00015532 RM0.00013336 RM0.00015629 RM0.00013962 RM30,963 -
Jul-11 2024 RM0.00013953 RM0.00013017 RM0.00015117 RM0.00014974 RM52,017 -
Jul-10 2024 RM0.00014911 RM0.00014911 RM0.00019934 RM0.00019758 RM45,294 -
Jul-09 2024 RM0.00019758 RM0.00019198 RM0.0002005 RM0.00019198 RM3,283 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.