Market Cap MX$44.46T 3.18%
Volume 24h MX$2.47T -42.7%
BTC % 50.05% 0.3%
ETH % 16.74% -0.83%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.00068716 MX$0.00051867 MX$0.00070352 MX$0.0006195 MX$256,056 -
Jun-23 2024 MX$0.0006105 MX$0.00045075 MX$0.00101823 MX$0.00101398 MX$896,327 -
Jun-22 2024 MX$0.00102432 MX$0.0008668 MX$0.00102761 MX$0.00098531 MX$257,942 -
Jun-21 2024 MX$0.00100726 MX$0.00093186 MX$0.00118394 MX$0.00093186 MX$399,117 -
Jun-20 2024 MX$0.0010434 MX$0.00098725 MX$0.00126471 MX$0.00124806 MX$328,512 -
Jun-19 2024 MX$0.0012655 MX$0.00118763 MX$0.00172579 MX$0.00129507 MX$1,085,990 -
Jun-18 2024 MX$0.00126861 MX$0.0011557 MX$0.00147811 MX$0.00129496 MX$517,577 -
Jun-17 2024 MX$0.0013082 MX$0.00102203 MX$0.00186431 MX$0.00102578 MX$1,228,497 -
Jun-16 2024 MX$0.00101698 MX$0.0006899 MX$0.00120132 MX$0.00095257 MX$1,482,132 -
Jun-15 2024 MX$0.00094396 MX$0.00086877 MX$0.00117701 MX$0.00117701 MX$525,803 -
Jun-14 2024 MX$0.00114902 MX$0.00109152 MX$0.00161404 MX$0.00160723 MX$513,049 -
Jun-13 2024 MX$0.00161781 MX$0.00132163 MX$0.00185295 MX$0.00185295 MX$815,207 -
Jun-12 2024 MX$0.00182855 MX$0.00173261 MX$0.00233448 MX$0.00231343 MX$815,709 -
Jun-11 2024 MX$0.00227841 MX$0.00202318 MX$0.0030138 MX$0.0030138 MX$1,621,765 -
Jun-10 2024 MX$0.00336828 MX$0.00164652 MX$0.00366681 MX$0.00164652 MX$2,799,900 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12657 MXN.