Market Cap HK$19.09T 2.7%
Volume 24h HK$1.06T -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2024 HK$0.00029604 HK$0.00022345 HK$0.00030309 HK$0.00026689 HK$110,314 -
Jun-23 2024 HK$0.00026301 HK$0.00019419 HK$0.00043867 HK$0.00043684 HK$386,156 -
Jun-22 2024 HK$0.00044129 HK$0.00037343 HK$0.00044271 HK$0.00042449 HK$111,126 -
Jun-21 2024 HK$0.00043394 HK$0.00040146 HK$0.00051006 HK$0.00040146 HK$171,948 -
Jun-20 2024 HK$0.00044952 HK$0.00042532 HK$0.00054486 HK$0.00053769 HK$141,529 -
Jun-19 2024 HK$0.0005452 HK$0.00051165 HK$0.0007435 HK$0.00055794 HK$467,866 -
Jun-18 2024 HK$0.00054654 HK$0.00049789 HK$0.0006368 HK$0.00055789 HK$222,982 -
Jun-17 2024 HK$0.00056359 HK$0.00044031 HK$0.00080318 HK$0.00044192 HK$529,261 -
Jun-16 2024 HK$0.00043813 HK$0.00029722 HK$0.00051755 HK$0.00041038 HK$638,532 -
Jun-15 2024 HK$0.00040667 HK$0.00037428 HK$0.00050708 HK$0.00050708 HK$226,526 -
Jun-14 2024 HK$0.00049502 HK$0.00047024 HK$0.00069536 HK$0.00069243 HK$221,032 -
Jun-13 2024 HK$0.00069698 HK$0.00056938 HK$0.00079829 HK$0.00079829 HK$351,208 -
Jun-12 2024 HK$0.00078777 HK$0.00074644 HK$0.00100574 HK$0.00099667 HK$351,424 -
Jun-11 2024 HK$0.00098158 HK$0.00087162 HK$0.0012984 HK$0.0012984 HK$698,689 -
Jun-10 2024 HK$0.00145112 HK$0.00070935 HK$0.00157973 HK$0.00070935 HK$1,206,253 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80929 HKD.