Market Cap CL$2,451.26T 0.62%
Volume 24h CL$152.02T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-23 2024 CL$0.015164 CL$0.014636 CL$0.016779 CL$0.01506 CL$4,158,125 -
Jul-22 2024 CL$0.015199 CL$0.01331 CL$0.015841 CL$0.015781 CL$6,005,124 -
Jul-21 2024 CL$0.01574 CL$0.015538 CL$0.018879 CL$0.018879 CL$6,411,706 -
Jul-20 2024 CL$0.018719 CL$0.016684 CL$0.020296 CL$0.016684 CL$6,074,936 -
Jul-19 2024 CL$0.016448 CL$0.016448 CL$0.024434 CL$0.024434 CL$22,208,299 -
Jul-18 2024 CL$0.024417 CL$0.01872 CL$0.032392 CL$0.019322 CL$46,809,698 -
Jul-17 2024 CL$0.019926 CL$0.013211 CL$0.025045 CL$0.017372 CL$26,192,848 -
Jul-16 2024 CL$0.020793 CL$0.020648 CL$0.030137 CL$0.029478 CL$21,341,559 -
Jul-15 2024 CL$0.031198 CL$0.0304 CL$0.03334 CL$0.033308 CL$9,256,533 -
Jul-14 2024 CL$0.033026 CL$0.024629 CL$0.035352 CL$0.02838 CL$15,014,363 -
Jul-13 2024 CL$0.030625 CL$0.030313 CL$0.034689 CL$0.03142 CL$6,029,521 -
Jul-12 2024 CL$0.03147 CL$0.02702 CL$0.031667 CL$0.028289 CL$6,273,476 -
Jul-11 2024 CL$0.02827 CL$0.026375 CL$0.030628 CL$0.03034 CL$10,539,259 -
Jul-10 2024 CL$0.030211 CL$0.030211 CL$0.040389 CL$0.040033 CL$9,177,126 -
Jul-09 2024 CL$0.040033 CL$0.038898 CL$0.040623 CL$0.038898 CL$665,189 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.