Market Cap CHF2.18T 3.56%
Volume 24h CHF124.04B -36.52%
BTC % 50.01% 0.56%
ETH % 16.75% -2.32%
Coins 27.829 +25
Exchanges 885
Last update 38 Seconds ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF0.00003392 CHF0.0000256 CHF0.00003473 CHF0.00003058 CHF12,640 -
Jun-23 2024 CHF0.00003013 CHF0.00002225 CHF0.00005026 CHF0.00005005 CHF44,248 -
Jun-22 2024 CHF0.00005056 CHF0.00004279 CHF0.00005072 CHF0.00004864 CHF12,734 -
Jun-21 2024 CHF0.00004972 CHF0.000046 CHF0.00005844 CHF0.000046 CHF19,703 -
Jun-20 2024 CHF0.0000515 CHF0.00004873 CHF0.00006243 CHF0.00006161 CHF16,217 -
Jun-19 2024 CHF0.00006247 CHF0.00005862 CHF0.00008519 CHF0.00006393 CHF53,611 -
Jun-18 2024 CHF0.00006262 CHF0.00005705 CHF0.00007296 CHF0.00006392 CHF25,551 -
Jun-17 2024 CHF0.00006458 CHF0.00005045 CHF0.00009203 CHF0.00005063 CHF60,646 -
Jun-16 2024 CHF0.0000502 CHF0.00003405 CHF0.0000593 CHF0.00004702 CHF73,167 -
Jun-15 2024 CHF0.00004659 CHF0.00004288 CHF0.0000581 CHF0.0000581 CHF25,957 -
Jun-14 2024 CHF0.00005672 CHF0.00005388 CHF0.00007967 CHF0.00007934 CHF25,327 -
Jun-13 2024 CHF0.00007986 CHF0.00006524 CHF0.00009147 CHF0.00009147 CHF40,244 -
Jun-12 2024 CHF0.00009026 CHF0.00008553 CHF0.00011524 CHF0.0001142 CHF40,268 -
Jun-11 2024 CHF0.00011247 CHF0.00009987 CHF0.00014878 CHF0.00014878 CHF80,060 -
Jun-10 2024 CHF0.00016627 CHF0.00008128 CHF0.00018101 CHF0.00008128 CHF138,220 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89484 CHF.