Market Cap AR$2,397.15T 0.62%
Volume 24h AR$148.67T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
ROXY FROG ROXY

ROXY FROG (ROXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.014829 AR$0.014313 AR$0.016409 AR$0.014727 AR$4,066,343 -
Jul-22 2024 AR$0.014864 AR$0.013016 AR$0.015491 AR$0.015433 AR$5,872,573 -
Jul-21 2024 AR$0.015393 AR$0.015195 AR$0.018462 AR$0.018462 AR$6,270,180 -
Jul-20 2024 AR$0.018306 AR$0.016315 AR$0.019848 AR$0.016315 AR$5,940,844 -
Jul-19 2024 AR$0.016084 AR$0.016084 AR$0.023895 AR$0.023895 AR$21,718,095 -
Jul-18 2024 AR$0.023878 AR$0.018307 AR$0.031677 AR$0.018896 AR$45,776,468 -
Jul-17 2024 AR$0.019486 AR$0.012919 AR$0.024492 AR$0.016988 AR$25,614,694 -
Jul-16 2024 AR$0.020334 AR$0.020192 AR$0.029471 AR$0.028827 AR$20,870,487 -
Jul-15 2024 AR$0.030509 AR$0.029729 AR$0.032604 AR$0.032573 AR$9,052,214 -
Jul-14 2024 AR$0.032297 AR$0.024086 AR$0.034572 AR$0.027754 AR$14,682,951 -
Jul-13 2024 AR$0.029949 AR$0.029644 AR$0.033924 AR$0.030727 AR$5,896,431 -
Jul-12 2024 AR$0.030775 AR$0.026424 AR$0.030968 AR$0.027665 AR$6,135,002 -
Jul-11 2024 AR$0.027646 AR$0.025793 AR$0.029952 AR$0.02967 AR$10,306,626 -
Jul-10 2024 AR$0.029544 AR$0.029544 AR$0.039497 AR$0.039149 AR$8,974,560 -
Jul-09 2024 AR$0.039149 AR$0.038039 AR$0.039727 AR$0.038039 AR$650,506 -

Historical and market price analysis of ROXY FROG (ROXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.8035 ARS.