Market Cap MX$45.39T 0.32%
Volume 24h MX$2.99T -43.38%
BTC % 49.67% 0.04%
ETH % 16.47% -3.82%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Rottoken ROTTO

Rottoken (ROTTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-19 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-18 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-17 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-16 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-15 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-14 2023 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 MX$0.0000013359 - -
Aug-13 2023 MX$0.0000013362 MX$0.0000013355 MX$0.000001343 MX$0.000001343 MX$47 -
Aug-12 2023 MX$0.000001343 MX$0.0000013373 MX$0.0000013435 MX$0.0000013373 - -
Aug-11 2023 MX$0.000001334 MX$0.0000013319 MX$0.0000014282 MX$0.0000014282 MX$225 -
Aug-10 2023 MX$0.0000014282 MX$0.0000014282 MX$0.0000014282 MX$0.0000014282 - -
Aug-09 2023 MX$0.0000014282 MX$0.0000014282 MX$0.0000014282 MX$0.0000014282 - -
Aug-08 2023 MX$0.0000014282 MX$0.0000014177 MX$0.0000014282 MX$0.0000014177 - -
Aug-07 2023 MX$0.0000014163 MX$0.0000013639 MX$0.0000014163 MX$0.0000013639 MX$2,943 -
Aug-06 2023 MX$0.0000013639 MX$0.0000013639 MX$0.0000013639 MX$0.0000013639 - -

Historical and market price analysis of Rottoken (ROTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.