Market Cap CHF2.52T 0.47%
Volume 24h CHF95.46B -59.16%
BTC % 49.73% 0.32%
ETH % 16.56% 0.24%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Rottoken ROTTO

Rottoken (ROTTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-19 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-18 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-17 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-16 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-15 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-14 2023 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 CHF0.0000000732 - -
Aug-13 2023 CHF0.0000000733 CHF0.0000000732 CHF0.0000000736 CHF0.0000000736 CHF3 -
Aug-12 2023 CHF0.0000000736 CHF0.0000000733 CHF0.0000000737 CHF0.0000000733 - -
Aug-11 2023 CHF0.0000000731 CHF0.000000073 CHF0.0000000783 CHF0.0000000783 CHF12 -
Aug-10 2023 CHF0.0000000783 CHF0.0000000783 CHF0.0000000783 CHF0.0000000783 - -
Aug-09 2023 CHF0.0000000783 CHF0.0000000783 CHF0.0000000783 CHF0.0000000783 - -
Aug-08 2023 CHF0.0000000783 CHF0.0000000777 CHF0.0000000783 CHF0.0000000777 - -
Aug-07 2023 CHF0.0000000777 CHF0.0000000748 CHF0.0000000777 CHF0.0000000748 CHF161 -
Aug-06 2023 CHF0.0000000748 CHF0.0000000748 CHF0.0000000748 CHF0.0000000748 - -

Historical and market price analysis of Rottoken (ROTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 214 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.