Market Cap AR$2,451.91T 4.02%
Volume 24h AR$125.19T
BTC % 49.73% -0.16%
ETH % 16.43% -1.15%
Coins 27.320 +17
Exchanges 885
Last update 37 Seconds ago
Rottoken ROTTO

Rottoken (ROTTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-20 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-19 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-18 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-17 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-16 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-15 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-14 2023 AR$0.00007121 AR$0.00007121 AR$0.00007121 AR$0.00007121 - -
Aug-13 2023 AR$0.00007123 AR$0.00007119 AR$0.00007159 AR$0.00007159 AR$2,529 -
Aug-12 2023 AR$0.00007159 AR$0.00007129 AR$0.00007162 AR$0.00007129 - -
Aug-11 2023 AR$0.00007111 AR$0.000071 AR$0.00007613 AR$0.00007613 AR$11,973 -
Aug-10 2023 AR$0.00007613 AR$0.00007613 AR$0.00007613 AR$0.00007613 - -
Aug-09 2023 AR$0.00007613 AR$0.00007613 AR$0.00007613 AR$0.00007613 - -
Aug-08 2023 AR$0.00007613 AR$0.00007557 AR$0.00007613 AR$0.00007557 - -
Aug-07 2023 AR$0.0000755 AR$0.00007271 AR$0.0000755 AR$0.00007271 AR$156,882 -
Aug-06 2023 AR$0.00007271 AR$0.00007271 AR$0.00007271 AR$0.00007271 - -

Historical and market price analysis of Rottoken (ROTTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.