Market Cap $3.68T
1.74%
Volume 24h $402.36B
10.77%
BTC % 55.31%
-0.79%
ETH % 11.18%
1.52%
Coins
33.627
+4
Exchanges
885
Last update
2 Minutes ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.309431 | $0.274314 | $0.313755 | $0.275581 | $10,068,833 | $223,127,283 |
| Nov-06 2025 | $0.275204 | $0.264913 | $0.280516 | $0.280516 | $3,769,720 | $198,446,169 |
| Nov-05 2025 | $0.280694 | $0.26322 | $0.283073 | $0.274783 | $3,568,866 | $202,405,194 |
| Nov-04 2025 | $0.274879 | $0.262767 | $0.301993 | $0.298634 | $5,614,430 | $198,211,930 |
| Nov-03 2025 | $0.298573 | $0.298385 | $0.336893 | $0.33607 | $4,247,672 | $215,297,552 |
| Nov-02 2025 | $0.336275 | $0.329238 | $0.338858 | $0.333549 | $2,525,341 | $242,484,037 |
| Nov-01 2025 | $0.333148 | $0.326616 | $0.333827 | $0.327833 | $2,327,444 | $240,228,691 |
| Oct-31 2025 | $0.327753 | $0.323786 | $0.33247 | $0.324233 | $2,832,733 | $236,338,461 |
| Oct-30 2025 | $0.324013 | $0.316439 | $0.343705 | $0.340442 | $3,529,255 | $233,642,014 |
| Oct-29 2025 | $0.340154 | $0.339529 | $0.352527 | $0.347356 | $3,424,179 | $245,280,761 |
| Oct-28 2025 | $0.347333 | $0.345691 | $0.370594 | $0.370303 | $4,500,050 | $250,457,840 |
| Oct-27 2025 | $0.370268 | $0.370268 | $0.386225 | $0.379784 | $3,240,192 | $266,996,078 |
| Oct-26 2025 | $0.380126 | $0.365293 | $0.380746 | $0.375941 | $2,994,374 | $263,473,601 |
| Oct-25 2025 | $0.375954 | $0.375049 | $0.382344 | $0.382344 | $2,247,409 | $260,581,871 |
| Oct-24 2025 | $0.382293 | $0.372555 | $0.382814 | $0.372555 | $2,473,113 | $264,975,365 |