Market Cap $2.75T
1.37%
Volume 24h $286.14B
8.93%
BTC % 55.26%
0.39%
ETH % 10.17%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
7 Seconds ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.09716 | $0.093595 | $0.097893 | $0.093595 | $3,592,292 | $75,046,878 |
| Apr-19 2026 | $0.093251 | $0.093251 | $0.107917 | $0.100806 | $16,111,243 | $72,027,329 |
| Apr-18 2026 | $0.102685 | $0.09663 | $0.104726 | $0.097458 | $13,544,084 | $79,314,583 |
| Apr-17 2026 | $0.098479 | $0.092285 | $0.099081 | $0.093909 | $5,633,655 | $76,065,933 |
| Apr-16 2026 | $0.093721 | $0.088744 | $0.094167 | $0.088744 | $5,591,225 | $72,390,784 |
| Apr-15 2026 | $0.088871 | $0.088117 | $0.089843 | $0.088733 | $3,825,847 | $68,644,142 |
| Apr-14 2026 | $0.088099 | $0.08771 | $0.090277 | $0.089283 | $5,477,911 | $68,048,337 |
| Apr-13 2026 | $0.088824 | $0.084097 | $0.088824 | $0.085074 | $4,299,237 | $68,607,947 |
| Apr-12 2026 | $0.085188 | $0.085188 | $0.088513 | $0.08828 | $3,643,291 | $65,799,481 |
| Apr-11 2026 | $0.08822 | $0.087436 | $0.089818 | $0.089818 | $3,236,151 | $68,141,992 |
| Apr-10 2026 | $0.089977 | $0.087051 | $0.090767 | $0.088101 | $3,596,649 | $69,498,868 |
| Apr-09 2026 | $0.088924 | $0.086918 | $0.089333 | $0.087362 | $3,584,966 | $68,685,090 |
| Apr-08 2026 | $0.087605 | $0.086683 | $0.089721 | $0.089721 | $3,929,848 | $67,666,781 |
| Apr-07 2026 | $0.089287 | $0.083698 | $0.089287 | $0.08466 | $4,936,782 | $68,966,146 |
| Apr-06 2026 | $0.084733 | $0.083135 | $0.088292 | $0.083725 | $4,594,954 | $65,447,923 |