Market Cap $2.15T
1.06%
Volume 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Coins
34.665
Exchanges
204
Live
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ronin (RON) in USD Dollar. This table shows 1,595 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.058561 | $0.057568 | $0.063468 | $0.060904 | $58,666 | $45,232,842 |
| Jun-09 2026 | $0.061766 | $0.060396 | $0.06257 | $0.061981 | $58,608 | $47,708,295 |
| Jun-08 2026 | $0.061508 | $0.061492 | $0.065405 | $0.065164 | $43,236 | $47,509,612 |
| Jun-07 2026 | $0.065351 | $0.062642 | $0.065956 | $0.062642 | $94,840 | $50,477,437 |
| Jun-06 2026 | $0.063455 | $0.060069 | $0.06587 | $0.064832 | $50,627 | $49,013,282 |
| Jun-05 2026 | $0.064687 | $0.062822 | $0.071561 | $0.071471 | $116,884 | $49,964,879 |
| Jun-04 2026 | $0.071275 | $0.069536 | $0.077976 | $0.077856 | $161,112 | $55,053,671 |
| Jun-03 2026 | $0.078084 | $0.077117 | $0.081792 | $0.077769 | $112,360 | $60,312,913 |
| Jun-02 2026 | $0.077347 | $0.076696 | $0.085911 | $0.085636 | $196,614 | $59,743,616 |
| Jun-01 2026 | $0.085457 | $0.082461 | $0.087968 | $0.082461 | $343,384 | $66,007,875 |
| May-31 2026 | $0.082637 | $0.076683 | $0.08334 | $0.077019 | $118,279 | $63,829,129 |
| May-30 2026 | $0.077045 | $0.077029 | $0.081312 | $0.077029 | $131,206 | $59,510,090 |
| May-29 2026 | $0.077054 | $0.076585 | $0.08033 | $0.07968 | $238,507 | $59,517,028 |
| May-28 2026 | $0.080082 | $0.078701 | $0.084847 | $0.084847 | $201,515 | $61,856,133 |
| May-27 2026 | $0.084867 | $0.084699 | $0.103709 | $0.09001 | $1,011,822 | $65,551,493 |