Market Cap $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Coins
34.284
+9
Exchanges
885
Last update
3 Minutes ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.103326 | $0.102202 | $0.10557 | $0.10539 | $2,687,203 | $79,499,596 |
| Feb-25 2026 | $0.107636 | $0.096914 | $0.108788 | $0.096914 | $3,077,788 | $82,815,446 |
| Feb-24 2026 | $0.096397 | $0.094821 | $0.097329 | $0.097276 | $2,490,291 | $74,168,170 |
| Feb-23 2026 | $0.096813 | $0.094747 | $0.099129 | $0.099129 | $2,833,524 | $74,488,362 |
| Feb-22 2026 | $0.099028 | $0.098351 | $0.104792 | $0.104792 | $3,464,656 | $76,193,052 |
| Feb-21 2026 | $0.105757 | $0.100486 | $0.113832 | $0.101037 | $9,451,424 | $81,370,281 |
| Feb-20 2026 | $0.100332 | $0.097863 | $0.101196 | $0.098044 | $3,296,849 | $77,195,870 |
| Feb-19 2026 | $0.096531 | $0.093805 | $0.096531 | $0.095959 | $2,138,532 | $74,271,523 |
| Feb-18 2026 | $0.095975 | $0.095639 | $0.099858 | $0.099858 | $2,084,050 | $73,843,853 |
| Feb-17 2026 | $0.099699 | $0.098656 | $0.100951 | $0.100521 | $2,245,338 | $76,709,046 |
| Feb-16 2026 | $0.100528 | $0.099262 | $0.100835 | $0.100221 | $2,520,585 | $77,346,950 |
| Feb-15 2026 | $0.09978 | $0.099008 | $0.106506 | $0.106506 | $2,976,002 | $76,771,029 |
| Feb-14 2026 | $0.106893 | $0.104542 | $0.107545 | $0.105782 | $3,502,318 | $82,244,217 |
| Feb-13 2026 | $0.103855 | $0.100364 | $0.10454 | $0.103212 | $3,449,596 | $79,906,588 |
| Feb-12 2026 | $0.10359 | $0.100259 | $0.113395 | $0.100259 | $9,131,647 | $79,703,084 |