Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
19 Seconds ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.540361 | $0.537204 | $0.56414 | $0.56414 | $5,089,307 | $374,535,962 |
| Aug-17 2025 | $0.564285 | $0.554191 | $0.574738 | $0.556726 | $4,003,250 | $391,118,399 |
| Aug-16 2025 | $0.556647 | $0.550792 | $0.560641 | $0.55276 | $3,627,481 | $385,823,985 |
| Aug-15 2025 | $0.552392 | $0.540314 | $0.567908 | $0.558739 | $5,123,078 | $382,874,925 |
| Aug-14 2025 | $0.558654 | $0.551167 | $0.60465 | $0.597105 | $9,075,247 | $387,214,903 |
| Aug-13 2025 | $0.598712 | $0.57677 | $0.599276 | $0.580466 | $7,962,871 | $414,979,970 |
| Aug-12 2025 | $0.580264 | $0.551211 | $0.586102 | $0.552184 | $6,350,813 | $402,193,537 |
| Aug-11 2025 | $0.552354 | $0.548917 | $0.581435 | $0.56725 | $6,912,156 | $382,848,529 |
| Aug-10 2025 | $0.567433 | $0.557482 | $0.583384 | $0.573861 | $5,426,437 | $393,299,806 |
| Aug-09 2025 | $0.573352 | $0.549292 | $0.579813 | $0.550731 | $6,386,180 | $397,403,058 |
| Aug-08 2025 | $0.55062 | $0.535573 | $0.553507 | $0.537267 | $5,131,702 | $381,646,810 |
| Aug-07 2025 | $0.53755 | $0.504837 | $0.53755 | $0.508801 | $4,482,068 | $372,587,279 |
| Aug-06 2025 | $0.508787 | $0.495836 | $0.514071 | $0.50298 | $4,322,770 | $352,651,565 |
| Aug-05 2025 | $0.503126 | $0.496279 | $0.526764 | $0.526637 | $5,733,003 | $348,727,662 |
| Aug-04 2025 | $0.5266 | $0.504419 | $0.528391 | $0.505123 | $4,150,935 | $364,997,599 |