Market Cap $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Coins
32.377
+9
Exchanges
885
Last update
23 Seconds ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.506623 | $0.477606 | $0.50784 | $0.48032 | $9,167,697 | $333,986,443 |
| Jul-08 2025 | $0.480482 | $0.467455 | $0.483199 | $0.472015 | $6,825,991 | $316,753,124 |
| Jul-07 2025 | $0.472211 | $0.468834 | $0.485866 | $0.482847 | $6,814,076 | $311,300,842 |
| Jul-06 2025 | $0.483371 | $0.474867 | $0.489559 | $0.478832 | $6,249,539 | $318,657,976 |
| Jul-05 2025 | $0.479509 | $0.475405 | $0.504427 | $0.498569 | $9,477,765 | $316,111,872 |
| Jul-04 2025 | $0.500195 | $0.473141 | $0.500823 | $0.494025 | $21,397,876 | $329,748,724 |
| Jul-03 2025 | $0.494834 | $0.458883 | $0.677754 | $0.459299 | $185,993,366 | $326,214,570 |
| Jul-02 2025 | $0.459399 | $0.426884 | $0.464881 | $0.432213 | $4,731,280 | $302,854,291 |
| Jul-01 2025 | $0.431562 | $0.429526 | $0.448292 | $0.445961 | $4,234,935 | $284,503,401 |
| Jun-30 2025 | $0.446052 | $0.441575 | $0.455274 | $0.454095 | $4,458,377 | $294,055,564 |
| Jun-29 2025 | $0.454267 | $0.435438 | $0.454267 | $0.437622 | $3,817,932 | $297,199,763 |
| Jun-28 2025 | $0.437646 | $0.429219 | $0.438663 | $0.433633 | $3,365,236 | $286,325,690 |
| Jun-27 2025 | $0.433687 | $0.4288 | $0.440439 | $0.431988 | $4,520,479 | $283,735,328 |
| Jun-26 2025 | $0.43261 | $0.430724 | $0.448724 | $0.436009 | $4,342,188 | $283,031,038 |
| Jun-25 2025 | $0.435869 | $0.434037 | $0.449865 | $0.448791 | $5,703,813 | $285,163,320 |