Market Cap $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Coins
33.845
+5
Exchanges
885
Last update
2 Minutes ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.143122 | $0.141996 | $0.15179 | $0.151037 | $2,988,386 | $103,203,743 |
| Dec-17 2025 | $0.150748 | $0.150042 | $0.159827 | $0.159271 | $2,951,185 | $108,702,440 |
| Dec-16 2025 | $0.159576 | $0.158415 | $0.161803 | $0.161358 | $2,418,393 | $115,068,359 |
| Dec-15 2025 | $0.159966 | $0.157985 | $0.171314 | $0.166709 | $2,886,803 | $115,349,729 |
| Dec-14 2025 | $0.166422 | $0.165727 | $0.177492 | $0.171815 | $3,521,089 | $120,005,037 |
| Dec-13 2025 | $0.171846 | $0.169293 | $0.173732 | $0.170453 | $2,143,470 | $123,916,351 |
| Dec-12 2025 | $0.17024 | $0.166947 | $0.176711 | $0.17366 | $2,491,545 | $122,758,023 |
| Dec-11 2025 | $0.17383 | $0.168216 | $0.177432 | $0.177365 | $2,679,738 | $125,346,565 |
| Dec-10 2025 | $0.177953 | $0.174812 | $0.18206 | $0.17788 | $4,131,380 | $128,319,718 |
| Dec-09 2025 | $0.178355 | $0.168365 | $0.180534 | $0.17089 | $2,889,375 | $128,609,793 |
| Dec-08 2025 | $0.170907 | $0.1694 | $0.174167 | $0.1694 | $3,090,540 | $123,239,010 |
| Dec-07 2025 | $0.169217 | $0.167538 | $0.189159 | $0.184273 | $7,183,727 | $122,020,632 |
| Dec-06 2025 | $0.184831 | $0.159188 | $0.194327 | $0.15961 | $25,857,250 | $133,279,400 |
| Dec-05 2025 | $0.159411 | $0.153784 | $0.166193 | $0.165471 | $3,317,750 | $114,949,784 |
| Dec-04 2025 | $0.165275 | $0.165275 | $0.174346 | $0.17424 | $2,455,723 | $119,177,770 |