Market Cap $3.37T
-3.16%
Volume 24h $199.49B
39.07%
BTC % 54.92%
0.16%
ETH % 11.4%
-1.75%
Coins
34.064
+7
Exchanges
885
Last update
1 Seconds ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.175505 | $0.16252 | $0.190798 | $0.168512 | $23,014,313 | $127,952,648 |
| Jan-17 2026 | $0.167322 | $0.154882 | $0.213744 | $0.154882 | $61,837,875 | $121,986,999 |
| Jan-16 2026 | $0.153609 | $0.143029 | $0.153609 | $0.143906 | $5,542,805 | $111,989,418 |
| Jan-15 2026 | $0.142142 | $0.139956 | $0.152551 | $0.152551 | $4,211,142 | $103,629,602 |
| Jan-14 2026 | $0.153636 | $0.15337 | $0.163524 | $0.153608 | $15,064,844 | $112,009,586 |
| Jan-13 2026 | $0.148523 | $0.131192 | $0.148523 | $0.131192 | $4,241,713 | $108,281,404 |
| Jan-12 2026 | $0.131216 | $0.131216 | $0.13686 | $0.134144 | $2,667,747 | $95,664,126 |
| Jan-11 2026 | $0.133567 | $0.133567 | $0.136793 | $0.136793 | $2,294,890 | $97,377,729 |
| Jan-10 2026 | $0.137191 | $0.137191 | $0.139724 | $0.139404 | $2,168,867 | $100,019,883 |
| Jan-09 2026 | $0.139858 | $0.138655 | $0.142051 | $0.141323 | $2,934,085 | $101,964,375 |
| Jan-08 2026 | $0.141146 | $0.137152 | $0.141788 | $0.141003 | $2,682,921 | $102,903,475 |
| Jan-07 2026 | $0.140287 | $0.140287 | $0.147908 | $0.147908 | $2,484,742 | $102,277,056 |
| Jan-06 2026 | $0.147566 | $0.142716 | $0.149718 | $0.14744 | $2,959,646 | $107,583,978 |
| Jan-05 2026 | $0.14766 | $0.143016 | $0.147759 | $0.145944 | $3,035,705 | $107,652,165 |
| Jan-04 2026 | $0.144494 | $0.141481 | $0.146341 | $0.141481 | $3,453,912 | $105,344,363 |