Market Cap $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.127493 | $0.126803 | $0.134182 | $0.13318 | $2,692,252 | $91,933,866 |
| Dec-27 2025 | $0.132368 | $0.130659 | $0.132511 | $0.130659 | $2,242,237 | $95,448,957 |
| Dec-26 2025 | $0.130936 | $0.129583 | $0.136594 | $0.133379 | $3,550,888 | $94,416,873 |
| Dec-25 2025 | $0.134659 | $0.134659 | $0.140093 | $0.137915 | $2,744,134 | $97,100,926 |
| Dec-24 2025 | $0.138384 | $0.137013 | $0.14199 | $0.141707 | $3,361,224 | $99,787,522 |
| Dec-23 2025 | $0.141655 | $0.137684 | $0.14294 | $0.142365 | $2,618,675 | $102,145,791 |
| Dec-22 2025 | $0.142061 | $0.141455 | $0.146703 | $0.144935 | $2,577,047 | $102,438,334 |
| Dec-21 2025 | $0.144731 | $0.142853 | $0.147944 | $0.147944 | $2,369,419 | $104,363,707 |
| Dec-20 2025 | $0.148679 | $0.148643 | $0.151914 | $0.151366 | $2,185,806 | $107,210,977 |
| Dec-19 2025 | $0.151714 | $0.142146 | $0.152099 | $0.143149 | $2,528,258 | $109,398,995 |
| Dec-18 2025 | $0.143122 | $0.141996 | $0.15179 | $0.151037 | $2,988,386 | $103,203,743 |
| Dec-17 2025 | $0.150748 | $0.150042 | $0.159827 | $0.159271 | $2,951,185 | $108,702,440 |
| Dec-16 2025 | $0.159576 | $0.158415 | $0.161803 | $0.161358 | $2,418,393 | $115,068,359 |
| Dec-15 2025 | $0.159966 | $0.157985 | $0.171314 | $0.166709 | $2,886,803 | $115,349,729 |
| Dec-14 2025 | $0.166422 | $0.165727 | $0.177492 | $0.171815 | $3,521,089 | $120,005,037 |