Market Cap $3.49T
-0.14%
Volume 24h $154.70B
BTC % 60.22%
0.21%
ETH % 8.79%
-0.79%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.488866 | $0.482884 | $0.505333 | $0.505333 | $4,887,604 | $319,836,084 |
| Jun-13 2025 | $0.505146 | $0.497965 | $0.532283 | $0.532283 | $8,928,239 | $330,486,861 |
| Jun-12 2025 | $0.53421 | $0.533312 | $0.567068 | $0.567068 | $5,551,600 | $349,501,819 |
| Jun-11 2025 | $0.567709 | $0.563989 | $0.589898 | $0.586173 | $7,665,715 | $371,418,182 |
| Jun-10 2025 | $0.586162 | $0.565038 | $0.587054 | $0.570135 | $8,552,311 | $383,490,708 |
| Jun-09 2025 | $0.570122 | $0.529361 | $0.570122 | $0.542123 | $6,348,320 | $372,996,557 |
| Jun-08 2025 | $0.542176 | $0.538713 | $0.548973 | $0.540896 | $5,129,066 | $354,713,300 |
| Jun-07 2025 | $0.540928 | $0.524473 | $0.541072 | $0.526131 | $4,478,182 | $353,896,774 |
| Jun-06 2025 | $0.526184 | $0.51788 | $0.542455 | $0.523595 | $5,711,393 | $344,251,082 |
| Jun-05 2025 | $0.523887 | $0.518669 | $0.582805 | $0.581881 | $8,160,013 | $342,747,814 |
| Jun-04 2025 | $0.581847 | $0.578399 | $0.601856 | $0.596189 | $5,584,285 | $380,667,912 |
| Jun-03 2025 | $0.595777 | $0.595139 | $0.620137 | $0.608171 | $5,490,109 | $389,781,390 |
| Jun-02 2025 | $0.609145 | $0.5851 | $0.609385 | $0.603136 | $4,792,054 | $398,527,028 |
| Jun-01 2025 | $0.602935 | $0.588991 | $0.607074 | $0.602787 | $4,305,032 | $394,464,270 |
| May-31 2025 | $0.60273 | $0.575348 | $0.605534 | $0.589293 | $6,351,006 | $394,330,216 |