Market Cap $2.72T
3.89%
Volume 24h $238.84B
40.49%
BTC % 54.77%
0.51%
ETH % 10.49%
3.14%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.088824 | $0.084097 | $0.088824 | $0.085074 | $4,299,237 | $68,607,947 |
| Apr-12 2026 | $0.085188 | $0.085188 | $0.088513 | $0.08828 | $3,643,291 | $65,799,481 |
| Apr-11 2026 | $0.08822 | $0.087436 | $0.089818 | $0.089818 | $3,236,151 | $68,141,992 |
| Apr-10 2026 | $0.089977 | $0.087051 | $0.090767 | $0.088101 | $3,596,649 | $69,498,868 |
| Apr-09 2026 | $0.088924 | $0.086918 | $0.089333 | $0.087362 | $3,584,966 | $68,685,090 |
| Apr-08 2026 | $0.087605 | $0.086683 | $0.089721 | $0.089721 | $3,929,848 | $67,666,781 |
| Apr-07 2026 | $0.089287 | $0.083698 | $0.089287 | $0.08466 | $4,936,782 | $68,966,146 |
| Apr-06 2026 | $0.084733 | $0.083135 | $0.088292 | $0.083725 | $4,594,954 | $65,447,923 |
| Apr-05 2026 | $0.082565 | $0.0814 | $0.086696 | $0.086696 | $3,649,467 | $63,773,429 |
| Apr-04 2026 | $0.086845 | $0.085392 | $0.087106 | $0.086208 | $2,814,798 | $67,079,548 |
| Apr-03 2026 | $0.086342 | $0.084409 | $0.088368 | $0.084714 | $4,836,618 | $66,690,769 |
| Apr-02 2026 | $0.084722 | $0.083069 | $0.091308 | $0.090865 | $4,763,938 | $65,439,871 |
| Apr-01 2026 | $0.089397 | $0.087802 | $0.089732 | $0.089732 | $2,811,339 | $69,050,454 |
| Mar-31 2026 | $0.08988 | $0.085643 | $0.090659 | $0.085643 | $6,226,031 | $69,423,976 |
| Mar-30 2026 | $0.08511 | $0.083411 | $0.085921 | $0.083411 | $3,087,208 | $65,484,509 |