Market Cap CL$2,145.07T 2.84%
Volume 24h CL$84.00T -33.26%
BTC % 50.13% 0.65%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Ronin Gamez RONINGMZ

Ronin Gamez (RONINGMZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.016858 CL$0.016858 CL$0.016858 CL$0.016858 - CL$138,240,197
May-18 2022 CL$0.016858 CL$0.016858 CL$0.016858 CL$0.016858 - CL$138,240,197
May-17 2022 CL$0.016858 CL$0.016858 CL$0.016858 CL$0.016858 - CL$138,240,197
May-16 2022 CL$0.016858 CL$0.016858 CL$0.016858 CL$0.016858 - CL$138,240,197
May-15 2022 CL$0.016858 CL$0.016858 CL$0.016858 CL$0.016858 - CL$138,240,197
May-14 2022 CL$0.016858 CL$0.016858 CL$0.016858 CL$0.016858 - CL$138,240,197
May-13 2022 CL$0.016858 CL$0.015718 CL$0.017257 CL$0.017253 - CL$138,240,197
May-12 2022 CL$0.017254 CL$0.015808 CL$0.031853 CL$0.031816 CL$24,291,058 CL$141,490,467
May-11 2022 CL$0.031816 CL$0.031739 CL$0.031957 CL$0.03195 CL$37,631,288 CL$260,895,749
May-10 2022 CL$0.03195 CL$0.031948 CL$0.031961 CL$0.031955 CL$109 CL$261,997,249
May-09 2022 CL$0.031954 CL$0.031951 CL$0.031967 CL$0.031962 CL$2,489 CL$262,028,013
May-08 2022 CL$0.031962 CL$0.031949 CL$0.031968 CL$0.031954 CL$21,560,998 CL$262,088,417
May-07 2022 CL$0.031955 CL$0.031942 CL$0.031958 CL$0.031947 CL$47,308,090 CL$262,031,213
May-06 2022 CL$0.031947 CL$0.031946 CL$0.031973 CL$0.031957 CL$106,759 CL$261,972,504
May-05 2022 CL$0.031957 CL$0.031957 CL$0.031989 CL$0.031986 CL$1,568 CL$262,048,865

Historical and market price analysis of Ronin Gamez (RONINGMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.