Market Cap $2.55T
-2.75%
Volume 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Coins
34.430
+8
Exchanges
885
Last update
3 Minutes ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.250928 | $0.249245 | $0.251268 | $0.24945 | $39,756 | $16,809,644 |
| Mar-24 2026 | $0.249289 | $0.249139 | $0.250344 | $0.249213 | $43,725 | $16,699,891 |
| Mar-23 2026 | $0.249286 | $0.248678 | $0.249888 | $0.248871 | $40,841 | $16,699,702 |
| Mar-22 2026 | $0.249061 | $0.248505 | $0.250007 | $0.249263 | $37,746 | $16,684,623 |
| Mar-21 2026 | $0.24925 | $0.248848 | $0.250043 | $0.249497 | $44,243 | $16,697,288 |
| Mar-20 2026 | $0.249404 | $0.249156 | $0.249979 | $0.249573 | $45,201 | $16,707,568 |
| Mar-19 2026 | $0.24941 | $0.249101 | $0.250461 | $0.249911 | $43,560 | $16,707,947 |
| Mar-18 2026 | $0.249504 | $0.249327 | $0.2502 | $0.249595 | $37,809 | $16,714,267 |
| Mar-17 2026 | $0.250105 | $0.249056 | $0.250105 | $0.249056 | $44,179 | $16,754,515 |
| Mar-16 2026 | $0.249752 | $0.248398 | $0.249752 | $0.248746 | $49,382 | $16,730,895 |
| Mar-15 2026 | $0.248819 | $0.248498 | $0.249023 | $0.248529 | $40,092 | $16,668,374 |
| Mar-14 2026 | $0.248846 | $0.248528 | $0.249162 | $0.248892 | $39,581 | $16,670,199 |
| Mar-13 2026 | $0.249203 | $0.248333 | $0.249272 | $0.24871 | $36,525 | $16,694,131 |
| Mar-12 2026 | $0.248717 | $0.248405 | $0.249225 | $0.248488 | $31,813 | $16,661,564 |
| Mar-11 2026 | $0.248755 | $0.248411 | $0.248937 | $0.248752 | $33,842 | $16,664,111 |