Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 14 Seconds ago
ROGin AI ROG

ROGin AI (ROG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.252979 $0.25252 $0.253357 $0.25287 $153,766 $16,947,044
Oct-24 2025 $0.252751 $0.251982 $0.254038 $0.252601 $149,832 $16,931,791
Oct-23 2025 $0.252888 $0.252429 $0.253392 $0.253259 $143,126 $16,940,989
Oct-22 2025 $0.256196 $0.255307 $0.256292 $0.256085 $151,622 $17,162,543
Oct-21 2025 $0.255749 $0.249957 $0.256636 $0.250216 $171,610 $17,132,607
Oct-20 2025 $0.2502 $0.249678 $0.252547 $0.251452 $209,635 $16,760,880
Oct-19 2025 $0.251049 $0.250663 $0.252657 $0.25126 $192,718 $16,817,790
Oct-18 2025 $0.251187 $0.250751 $0.251918 $0.251873 $226,605 $16,827,048
Oct-17 2025 $0.2519 $0.242571 $0.2519 $0.242571 $209,272 $16,874,792
Oct-16 2025 $0.242894 $0.242782 $0.246163 $0.246116 $194,594 $16,271,488
Oct-15 2025 $0.246233 $0.243133 $0.247305 $0.243164 $167,005 $16,495,158
Oct-14 2025 $0.24325 $0.242581 $0.249205 $0.249012 $198,941 $16,295,348
Oct-13 2025 $0.24884 $0.240113 $0.249327 $0.240362 $208,325 $16,669,824
Oct-12 2025 $0.240887 $0.240183 $0.241953 $0.241237 $156,904 $16,137,008
Oct-11 2025 $0.241159 $0.237307 $0.241159 $0.238362 $187,184 $16,155,268

Historical and market price analysis of ROGin AI (ROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1236 days, from day 06-08-2022.