Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.213578 | $0.213461 | $0.214267 | $0.213728 | $44,191 | $14,307,574 |
| Aug-17 2025 | $0.21379 | $0.213454 | $0.21404 | $0.213849 | $41,705 | $14,321,807 |
| Aug-16 2025 | $0.213912 | $0.213474 | $0.214558 | $0.21405 | $44,539 | $14,329,954 |
| Aug-15 2025 | $0.21406 | $0.213876 | $0.21495 | $0.213913 | $40,598 | $14,339,890 |
| Aug-14 2025 | $0.214159 | $0.213516 | $0.214839 | $0.214523 | $46,382 | $14,346,523 |
| Aug-13 2025 | $0.214483 | $0.214483 | $0.216372 | $0.216372 | $45,266 | $14,368,231 |
| Aug-12 2025 | $0.216295 | $0.215244 | $0.216333 | $0.215616 | $51,141 | $14,489,606 |
| Aug-11 2025 | $0.215782 | $0.21528 | $0.216452 | $0.216173 | $45,206 | $14,455,243 |
| Aug-10 2025 | $0.216056 | $0.215755 | $0.216621 | $0.215895 | $45,006 | $14,473,626 |
| Aug-09 2025 | $0.216284 | $0.215276 | $0.216399 | $0.215661 | $53,429 | $14,488,881 |
| Aug-08 2025 | $0.215637 | $0.215039 | $0.215815 | $0.215438 | $68,168 | $14,445,508 |
| Aug-07 2025 | $0.215256 | $0.215123 | $0.215845 | $0.215652 | $56,532 | $14,420,026 |
| Aug-06 2025 | $0.215717 | $0.214401 | $0.215717 | $0.214401 | $65,336 | $14,450,904 |
| Aug-05 2025 | $0.214543 | $0.214457 | $0.21502 | $0.214797 | $63,072 | $14,372,210 |
| Aug-04 2025 | $0.214713 | $0.214617 | $0.215095 | $0.214778 | $63,762 | $14,383,626 |