Market Cap $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Coins
28.149
+2
Exchanges
885
Last update
1 minute ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.458434 | $0.451655 | $0.462792 | $0.460337 | $4,496,369 | $30,710,449 |
| Jul-19 2024 | $0.460054 | $0.456598 | $0.464692 | $0.464692 | $4,182,026 | $30,818,973 |
| Jul-18 2024 | $0.466178 | $0.462353 | $0.466348 | $0.465474 | $4,952,691 | $31,229,233 |
| Jul-17 2024 | $0.465842 | $0.465486 | $0.472 | $0.470911 | $3,714,568 | $31,206,699 |
| Jul-16 2024 | $0.470825 | $0.458041 | $0.472235 | $0.460787 | $5,181,046 | $31,540,565 |
| Jul-15 2024 | $0.45972 | $0.456468 | $0.471397 | $0.46719 | $4,698,477 | $30,796,622 |
| Jul-14 2024 | $0.46734 | $0.466095 | $0.469954 | $0.469954 | $3,530,826 | $31,307,104 |
| Jul-13 2024 | $0.469716 | $0.465201 | $0.469716 | $0.465201 | $3,993,610 | $31,466,235 |
| Jul-12 2024 | $0.464987 | $0.45559 | $0.467681 | $0.459749 | $5,689,703 | $31,149,432 |
| Jul-11 2024 | $0.459848 | $0.443844 | $0.462067 | $0.447114 | $7,201,128 | $30,805,204 |
| Jul-10 2024 | $0.449882 | $0.444544 | $0.45024 | $0.444544 | $6,082,488 | $30,137,545 |
| Jul-09 2024 | $0.444355 | $0.436184 | $0.444671 | $0.441754 | $3,946,845 | $29,767,314 |
| Jul-08 2024 | $0.442236 | $0.44209 | $0.449069 | $0.446727 | $8,087,343 | $29,625,393 |
| Jul-07 2024 | $0.447379 | $0.445443 | $0.449542 | $0.448511 | $4,111,466 | $29,969,900 |
| Jul-06 2024 | $0.448973 | $0.436369 | $0.459554 | $0.457555 | $2,272,799 | $30,076,689 |