Market Cap $3.64T
1.38%
Volume 24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
11 Seconds ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.25117 | $0.250336 | $0.251252 | $0.251243 | $80,564 | $16,825,862 |
| May-26 2025 | $0.251244 | $0.250968 | $0.251286 | $0.251285 | $55,398 | $16,830,835 |
| May-25 2025 | $0.25128 | $0.250635 | $0.251531 | $0.251241 | $59,381 | $16,833,273 |
| May-24 2025 | $0.251176 | $0.250897 | $0.251357 | $0.251233 | $53,951 | $16,826,310 |
| May-23 2025 | $0.250909 | $0.250909 | $0.252697 | $0.252154 | $65,219 | $16,808,423 |
| May-22 2025 | $0.252433 | $0.251117 | $0.252806 | $0.251117 | $79,346 | $16,910,478 |
| May-21 2025 | $0.251383 | $0.250172 | $0.251693 | $0.250172 | $78,440 | $16,840,124 |
| May-20 2025 | $0.250513 | $0.249914 | $0.251514 | $0.250482 | $89,060 | $16,781,873 |
| May-19 2025 | $0.250765 | $0.248424 | $0.251135 | $0.248845 | $75,177 | $16,798,777 |
| May-18 2025 | $0.248064 | $0.245843 | $0.248566 | $0.248457 | $199,580 | $16,617,801 |
| May-17 2025 | $0.248551 | $0.246727 | $0.248551 | $0.248415 | $234,475 | $16,650,445 |
| May-16 2025 | $0.24855 | $0.247009 | $0.248747 | $0.247293 | $162,464 | $16,650,369 |
| May-15 2025 | $0.246532 | $0.245834 | $0.249257 | $0.249124 | $241,092 | $16,515,214 |
| May-14 2025 | $0.249149 | $0.248539 | $0.249471 | $0.249149 | $196,690 | $16,690,508 |
| May-13 2025 | $0.248542 | $0.246219 | $0.249522 | $0.249012 | $230,885 | $16,649,812 |