Market Cap $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.248233 | $0.247493 | $0.249016 | $0.248293 | $40,938 | $16,629,162 |
| Dec-06 2025 | $0.248395 | $0.247824 | $0.248769 | $0.248533 | $41,149 | $16,639,980 |
| Dec-05 2025 | $0.248234 | $0.246342 | $0.249276 | $0.247097 | $51,068 | $16,629,174 |
| Dec-04 2025 | $0.247106 | $0.246088 | $0.247106 | $0.246777 | $39,374 | $16,553,627 |
| Dec-03 2025 | $0.246961 | $0.246159 | $0.247634 | $0.246159 | $53,716 | $16,543,924 |
| Dec-02 2025 | $0.246089 | $0.245073 | $0.246928 | $0.246379 | $30,981 | $16,485,472 |
| Dec-01 2025 | $0.246403 | $0.245122 | $0.24811 | $0.246026 | $48,006 | $16,506,518 |
| Nov-30 2025 | $0.245491 | $0.245293 | $0.246565 | $0.24602 | $48,672 | $16,445,433 |
| Nov-29 2025 | $0.246725 | $0.246616 | $0.248265 | $0.247776 | $47,566 | $16,528,100 |
| Nov-28 2025 | $0.247821 | $0.246066 | $0.26041 | $0.246251 | $73,109 | $16,601,562 |
| Nov-27 2025 | $0.261762 | $0.245492 | $0.261762 | $0.246804 | $113,913 | $17,535,405 |
| Nov-26 2025 | $0.246852 | $0.246171 | $0.263896 | $0.246196 | $78,238 | $16,536,614 |
| Nov-25 2025 | $0.246232 | $0.245664 | $0.264306 | $0.245839 | $80,533 | $16,495,054 |
| Nov-24 2025 | $0.245919 | $0.24407 | $0.261732 | $0.245249 | $168,454 | $16,474,108 |
| Nov-23 2025 | $0.245131 | $0.245131 | $0.251467 | $0.251414 | $85,943 | $16,421,324 |