Market Cap $2.45T
-2.2%
Volume 24h $111.93B
-59.24%
BTC % 55.28%
0.43%
ETH % 12.04%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.421555 | $0.419278 | $0.422749 | $0.419929 | $935,363 | $28,239,933 |
| Nov-01 2024 | $0.419589 | $0.418675 | $0.420919 | $0.420027 | $2,127,004 | $28,108,256 |
| Oct-31 2024 | $0.420071 | $0.41931 | $0.425228 | $0.421391 | $1,661,570 | $28,140,525 |
| Oct-30 2024 | $0.421042 | $0.414334 | $0.421042 | $0.414601 | $1,986,753 | $28,205,585 |
| Oct-29 2024 | $0.415219 | $0.405503 | $0.415219 | $0.406454 | $3,731,620 | $27,815,532 |
| Oct-28 2024 | $0.407238 | $0.401525 | $0.407428 | $0.402242 | $4,450,437 | $27,280,874 |
| Oct-27 2024 | $0.402041 | $0.400957 | $0.40444 | $0.401964 | $3,947,446 | $26,932,700 |
| Oct-26 2024 | $0.401522 | $0.401522 | $0.406047 | $0.403588 | $3,156,084 | $26,897,914 |
| Oct-25 2024 | $0.404775 | $0.401586 | $0.405745 | $0.403385 | $2,876,107 | $27,115,867 |
| Oct-24 2024 | $0.403623 | $0.400845 | $0.403623 | $0.403232 | $2,142,142 | $27,038,686 |
| Oct-23 2024 | $0.402902 | $0.401722 | $0.405065 | $0.403164 | $2,353,156 | $26,990,373 |
| Oct-22 2024 | $0.40338 | $0.402617 | $0.406035 | $0.403027 | $2,699,215 | $27,022,435 |
| Oct-21 2024 | $0.403719 | $0.402974 | $0.405604 | $0.405604 | $2,379,396 | $27,045,093 |
| Oct-20 2024 | $0.4044 | $0.4044 | $0.410415 | $0.408947 | $2,897,543 | $27,090,736 |
| Oct-19 2024 | $0.409206 | $0.408615 | $0.411077 | $0.409446 | $4,301,463 | $27,412,714 |