Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
46 Seconds ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.488487 | $0.485111 | $0.489165 | $0.486035 | $1,980,402 | $32,723,747 |
| Sep-02 2024 | $0.485162 | $0.475443 | $0.485162 | $0.48081 | $1,443,052 | $32,501,008 |
| Sep-01 2024 | $0.480783 | $0.479309 | $0.493126 | $0.49154 | $165,358 | $32,207,621 |
| Aug-31 2024 | $0.492903 | $0.482468 | $0.493841 | $0.492948 | $616,953 | $33,019,512 |
| Aug-30 2024 | $0.490605 | $0.489783 | $0.495668 | $0.494965 | $1,555,242 | $32,865,576 |
| Aug-29 2024 | $0.495581 | $0.494929 | $0.497683 | $0.497011 | $1,851,208 | $33,198,930 |
| Aug-28 2024 | $0.496218 | $0.496218 | $0.507961 | $0.507961 | $2,273,489 | $33,241,632 |
| Aug-27 2024 | $0.506616 | $0.50363 | $0.506616 | $0.5061 | $2,774,412 | $33,938,161 |
| Aug-26 2024 | $0.507518 | $0.504923 | $0.507561 | $0.505839 | $2,173,410 | $33,998,567 |
| Aug-25 2024 | $0.505931 | $0.505324 | $0.509175 | $0.509175 | $2,617,037 | $33,892,268 |
| Aug-24 2024 | $0.50893 | $0.506687 | $0.50977 | $0.50977 | $2,409,211 | $34,093,198 |
| Aug-23 2024 | $0.508603 | $0.505352 | $0.509332 | $0.506393 | $2,093,204 | $34,071,274 |
| Aug-22 2024 | $0.50584 | $0.503545 | $0.509424 | $0.504312 | $1,569,869 | $33,886,201 |
| Aug-21 2024 | $0.505599 | $0.503261 | $0.506255 | $0.504697 | $2,019,242 | $33,870,076 |
| Aug-20 2024 | $0.503688 | $0.500397 | $0.504957 | $0.501262 | $2,846,583 | $33,742,003 |