Market Cap $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Coins
28.278
+7
Exchanges
885
Last update
2 Minutes ago
ROGin AI (ROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.459547 | $0.456154 | $0.46019 | $0.457502 | $133,161 | $30,785,002 |
| Jul-27 2024 | $0.457268 | $0.457198 | $0.458351 | $0.458068 | $157,936 | $30,632,381 |
| Jul-26 2024 | $0.457796 | $0.457049 | $0.46005 | $0.457418 | $638,090 | $30,667,714 |
| Jul-25 2024 | $0.457187 | $0.453246 | $0.458209 | $0.457256 | $2,771,686 | $30,626,940 |
| Jul-24 2024 | $0.456357 | $0.454971 | $0.456358 | $0.455174 | $2,266,658 | $30,571,340 |
| Jul-23 2024 | $0.455067 | $0.445493 | $0.455067 | $0.445566 | $2,461,633 | $30,484,903 |
| Jul-22 2024 | $0.44562 | $0.430018 | $0.446916 | $0.446916 | $1,146,800 | $29,852,056 |
| Jul-21 2024 | $0.447146 | $0.447146 | $0.45723 | $0.454854 | $3,235,104 | $29,954,264 |
| Jul-20 2024 | $0.458434 | $0.451655 | $0.462792 | $0.460337 | $4,496,369 | $30,710,449 |
| Jul-19 2024 | $0.460054 | $0.456598 | $0.464692 | $0.464692 | $4,182,026 | $30,818,973 |
| Jul-18 2024 | $0.466178 | $0.462353 | $0.466348 | $0.465474 | $4,952,691 | $31,229,233 |
| Jul-17 2024 | $0.465842 | $0.465486 | $0.472 | $0.470911 | $3,714,568 | $31,206,699 |
| Jul-16 2024 | $0.470825 | $0.458041 | $0.472235 | $0.460787 | $5,181,046 | $31,540,565 |
| Jul-15 2024 | $0.45972 | $0.456468 | $0.471397 | $0.46719 | $4,698,477 | $30,796,622 |
| Jul-14 2024 | $0.46734 | $0.466095 | $0.469954 | $0.469954 | $3,530,826 | $31,307,104 |