Market Cap $4.16T
0.41%
Volume 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Coins
32.604
+12
Exchanges
885
Last update
3 Minutes ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $7.500 | $7.038 | $7.513 | $7.281 | $14,655,288 | $161,599,728 |
| Jul-29 2025 | $7.352 | $6.758 | $7.561 | $6.895 | $17,561,910 | $158,403,382 |
| Jul-28 2025 | $6.873 | $6.873 | $7.810 | $7.670 | $14,063,062 | $148,092,603 |
| Jul-27 2025 | $7.748 | $6.737 | $7.748 | $6.737 | $16,795,884 | $166,947,179 |
| Jul-26 2025 | $6.831 | $6.808 | $6.934 | $6.895 | $6,341,549 | $147,178,545 |
| Jul-25 2025 | $6.884 | $6.507 | $6.884 | $6.663 | $9,697,574 | $148,323,216 |
| Jul-24 2025 | $6.785 | $6.596 | $7.036 | $6.789 | $9,733,963 | $146,194,392 |
| Jul-23 2025 | $6.865 | $6.784 | $7.377 | $7.377 | $11,780,871 | $147,910,038 |
| Jul-22 2025 | $7.333 | $7.223 | $7.733 | $7.696 | $13,225,587 | $157,992,968 |
| Jul-21 2025 | $7.692 | $7.692 | $8.119 | $7.978 | $14,898,585 | $165,740,374 |
| Jul-20 2025 | $8.142 | $7.486 | $8.373 | $7.486 | $17,026,047 | $175,436,462 |
| Jul-19 2025 | $7.506 | $7.152 | $7.870 | $7.278 | $14,901,174 | $161,733,855 |
| Jul-18 2025 | $7.193 | $7.114 | $8.316 | $7.114 | $64,622,281 | $154,983,142 |
| Jul-17 2025 | $7.073 | $6.231 | $7.123 | $6.492 | $23,515,196 | $152,391,887 |
| Jul-16 2025 | $6.456 | $6.098 | $6.665 | $6.184 | $14,049,217 | $139,103,065 |