Market Cap $3.31T
-0.95%
Volume 24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.7705 | $4.6305 | $5.014 | $4.9190 | $11,760,505 | $102,400,128 |
| Jun-21 2025 | $4.9121 | $4.9121 | $5.278 | $5.212 | $6,461,517 | $105,439,159 |
| Jun-20 2025 | $5.181 | $5.181 | $5.634 | $5.496 | $9,102,053 | $111,220,359 |
| Jun-19 2025 | $5.462 | $5.406 | $5.656 | $5.656 | $7,422,487 | $117,257,369 |
| Jun-18 2025 | $5.666 | $5.543 | $5.964 | $5.828 | $10,704,437 | $121,632,321 |
| Jun-17 2025 | $5.809 | $5.809 | $6.418 | $6.121 | $11,913,826 | $124,703,486 |
| Jun-16 2025 | $6.371 | $6.267 | $6.646 | $6.329 | $13,203,936 | $136,752,729 |
| Jun-15 2025 | $6.353 | $6.104 | $6.750 | $6.104 | $25,251,138 | $136,374,990 |
| Jun-14 2025 | $6.113 | $5.879 | $6.372 | $6.372 | $11,690,363 | $131,229,603 |
| Jun-13 2025 | $6.410 | $5.776 | $6.410 | $6.023 | $17,920,162 | $137,593,330 |
| Jun-12 2025 | $6.227 | $6.227 | $7.139 | $7.102 | $20,323,479 | $133,674,784 |
| Jun-11 2025 | $6.918 | $6.880 | $7.488 | $7.202 | $62,306,851 | $148,511,840 |
| Jun-10 2025 | $6.964 | $5.537 | $6.964 | $5.803 | $24,933,862 | $149,500,912 |
| Jun-09 2025 | $5.718 | $5.191 | $5.718 | $5.274 | $17,000,650 | $122,742,634 |
| Jun-08 2025 | $5.276 | $5.276 | $5.436 | $5.394 | $6,812,005 | $113,254,132 |