Market Cap $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Coins
31.900
+20
Exchanges
885
Last update
2 Minutes ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $5.120 | $4.8462 | $5.211 | $4.9938 | $9,426,850 | $109,494,224 |
| May-19 2025 | $4.9446 | $4.8038 | $5.256 | $5.256 | $8,598,070 | $105,738,923 |
| May-18 2025 | $5.181 | $4.9260 | $5.411 | $4.9260 | $8,773,328 | $110,802,624 |
| May-17 2025 | $4.9259 | $4.9073 | $5.149 | $5.149 | $6,335,128 | $105,339,737 |
| May-16 2025 | $5.183 | $5.167 | $5.587 | $5.517 | $7,192,909 | $110,855,747 |
| May-15 2025 | $5.492 | $5.408 | $5.908 | $5.858 | $8,913,078 | $117,454,256 |
| May-14 2025 | $5.824 | $5.805 | $6.346 | $6.225 | $9,546,317 | $124,563,309 |
| May-13 2025 | $6.180 | $5.724 | $6.256 | $6.048 | $12,025,772 | $132,167,560 |
| May-12 2025 | $6.139 | $6.027 | $6.505 | $6.505 | $19,061,343 | $131,297,856 |
| May-11 2025 | $6.333 | $5.690 | $6.774 | $5.690 | $74,530,829 | $135,446,018 |
| May-10 2025 | $5.739 | $4.8678 | $5.739 | $5.060 | $12,583,392 | $122,733,352 |
| May-09 2025 | $4.9454 | $4.6976 | $5.002 | $4.6976 | $11,718,841 | $105,756,847 |
| May-08 2025 | $4.6505 | $4.0627 | $4.6505 | $4.0627 | $9,054,135 | $99,451,141 |
| May-07 2025 | $4.0810 | $3.9379 | $4.0810 | $4.0279 | $6,284,277 | $86,946,003 |
| May-06 2025 | $4.0172 | $3.9480 | $4.1980 | $4.1980 | $5,214,429 | $85,587,386 |