Market Cap $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Coins
33.760
+4
Exchanges
885
Last update
2 Minutes ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.5956 | $2.5014 | $2.5956 | $2.5144 | $4,183,851 | $56,981,591 |
| Dec-02 2025 | $2.5239 | $2.3002 | $2.5239 | $2.3356 | $3,995,580 | $55,405,918 |
| Dec-01 2025 | $2.3389 | $2.2841 | $2.4185 | $2.4185 | $5,003,334 | $51,346,166 |
| Nov-30 2025 | $2.5189 | $2.5136 | $2.5638 | $2.5266 | $3,473,824 | $55,297,690 |
| Nov-29 2025 | $2.5186 | $2.5186 | $2.6076 | $2.5942 | $3,667,160 | $55,290,409 |
| Nov-28 2025 | $2.5984 | $2.5650 | $2.6484 | $2.6441 | $4,981,135 | $57,042,798 |
| Nov-27 2025 | $2.6342 | $2.6342 | $2.6651 | $2.6352 | $4,256,900 | $57,828,439 |
| Nov-26 2025 | $2.6329 | $2.5259 | $2.6367 | $2.6052 | $4,247,803 | $57,798,991 |
| Nov-25 2025 | $2.6294 | $2.5784 | $2.6344 | $2.6248 | $4,011,791 | $57,722,290 |
| Nov-24 2025 | $2.6320 | $2.5081 | $2.6570 | $2.5265 | $4,439,407 | $57,778,863 |
| Nov-23 2025 | $2.5443 | $2.5344 | $2.5818 | $2.5344 | $4,382,633 | $55,854,464 |
| Nov-22 2025 | $2.5324 | $2.3954 | $2.5324 | $2.4922 | $5,532,266 | $55,592,711 |
| Nov-21 2025 | $2.4107 | $2.4107 | $2.7715 | $2.7316 | $7,635,658 | $52,921,488 |
| Nov-20 2025 | $2.7696 | $2.7050 | $2.9610 | $2.8165 | $5,315,180 | $60,800,441 |
| Nov-19 2025 | $2.8136 | $2.6869 | $2.8910 | $2.8818 | $4,852,374 | $61,536,404 |