Market Cap $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
38 Seconds ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.7305 | $1.7245 | $1.7556 | $1.7551 | $2,916,519 | $38,563,625 |
| Apr-03 2026 | $1.7558 | $1.7250 | $1.7744 | $1.7299 | $3,169,377 | $39,126,898 |
| Apr-02 2026 | $1.7344 | $1.7154 | $1.7888 | $1.7629 | $4,228,458 | $38,648,904 |
| Apr-01 2026 | $1.7665 | $1.7529 | $1.7780 | $1.7686 | $4,647,037 | $39,364,522 |
| Mar-31 2026 | $1.7729 | $1.6407 | $1.8224 | $1.6504 | $10,730,307 | $39,506,643 |
| Mar-30 2026 | $1.6488 | $1.6077 | $1.7276 | $1.6077 | $4,013,034 | $36,742,500 |
| Mar-29 2026 | $1.6115 | $1.5650 | $1.6118 | $1.5650 | $2,520,444 | $35,911,942 |
| Mar-28 2026 | $1.5738 | $1.5683 | $1.6011 | $1.5792 | $2,063,248 | $35,070,490 |
| Mar-27 2026 | $1.5749 | $1.5749 | $1.6641 | $1.6627 | $2,427,922 | $35,095,390 |
| Mar-26 2026 | $1.6663 | $1.6381 | $1.7313 | $1.7313 | $2,563,497 | $37,131,991 |
| Mar-25 2026 | $1.7307 | $1.7180 | $1.7638 | $1.7564 | $2,790,964 | $38,566,022 |
| Mar-24 2026 | $1.7491 | $1.7037 | $1.7609 | $1.7609 | $3,306,111 | $38,977,800 |
| Mar-23 2026 | $1.7696 | $1.7019 | $1.8093 | $1.7342 | $3,442,376 | $39,434,535 |
| Mar-22 2026 | $1.7405 | $1.7122 | $1.7750 | $1.7484 | $3,497,821 | $38,784,579 |
| Mar-21 2026 | $1.8079 | $1.8079 | $1.8543 | $1.8247 | $2,985,731 | $40,287,263 |