Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Rocket Pool RPL

Rocket Pool (RPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $3.3800 $3.2751 $3.3807 $3.2828 $4,721,901 $73,923,643
Oct-23 2025 $3.2725 $3.2432 $3.3500 $3.2761 $4,833,871 $71,571,602
Oct-22 2025 $3.2262 $3.1535 $3.3770 $3.3770 $6,134,374 $70,296,642
Oct-21 2025 $3.4158 $3.3349 $3.6119 $3.4780 $6,017,031 $74,427,308
Oct-20 2025 $3.4893 $3.4375 $3.6083 $3.4861 $5,931,419 $76,028,957
Oct-19 2025 $3.5363 $3.3808 $3.6253 $3.4126 $6,811,797 $77,051,610
Oct-18 2025 $3.4168 $3.3359 $3.4237 $3.3779 $3,992,262 $74,448,347
Oct-17 2025 $3.3892 $3.2465 $3.5263 $3.4958 $6,621,677 $73,846,557
Oct-16 2025 $3.4566 $3.4363 $3.7029 $3.5968 $7,169,317 $75,315,071
Oct-15 2025 $3.5871 $3.5653 $3.9073 $3.8015 $8,267,174 $78,159,991
Oct-14 2025 $3.8273 $3.6202 $4.0466 $4.0466 $9,610,307 $83,392,482
Oct-13 2025 $4.0605 $3.8011 $4.1089 $3.8011 $9,864,747 $88,473,655
Oct-12 2025 $3.8304 $3.4582 $3.8939 $3.5367 $9,145,220 $83,459,457
Oct-11 2025 $3.5205 $3.2434 $3.6646 $3.5426 $12,815,491 $76,708,504
Oct-10 2025 $3.0971 $3.0971 $5.117 $4.8889 $17,777,711 $67,482,449

Historical and market price analysis of Rocket Pool (RPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2610 days, from day 09-02-2018.