Market Cap $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5.385 | $4.9782 | $5.408 | $4.9782 | $8,119,028 | $117,345,324 |
| Oct-01 2025 | $4.9401 | $4.6504 | $4.9503 | $4.7013 | $5,785,627 | $107,638,690 |
| Sep-30 2025 | $4.6830 | $4.5506 | $4.7860 | $4.7860 | $5,980,970 | $102,037,899 |
| Sep-29 2025 | $4.7981 | $4.7137 | $4.9132 | $4.9132 | $5,166,453 | $104,544,285 |
| Sep-28 2025 | $4.9370 | $4.6771 | $4.9370 | $4.8418 | $4,856,750 | $107,572,268 |
| Sep-27 2025 | $4.8750 | $4.7465 | $4.9286 | $4.9286 | $4,737,227 | $106,221,172 |
| Sep-26 2025 | $4.9065 | $4.7903 | $4.9777 | $4.8291 | $8,263,795 | $106,907,912 |
| Sep-25 2025 | $4.8307 | $4.8307 | $5.501 | $5.501 | $9,447,367 | $105,254,763 |
| Sep-24 2025 | $5.474 | $5.355 | $5.584 | $5.419 | $6,467,403 | $118,839,955 |
| Sep-23 2025 | $5.438 | $5.233 | $5.514 | $5.363 | $6,434,443 | $118,050,531 |
| Sep-22 2025 | $5.348 | $5.196 | $6.029 | $6.029 | $10,561,539 | $116,096,997 |
| Sep-21 2025 | $6.029 | $6.009 | $6.234 | $6.214 | $6,880,167 | $130,872,967 |
| Sep-20 2025 | $6.229 | $6.155 | $6.316 | $6.231 | $6,222,611 | $135,225,570 |
| Sep-19 2025 | $6.264 | $6.252 | $6.815 | $6.787 | $8,093,477 | $135,984,163 |
| Sep-18 2025 | $6.716 | $6.616 | $6.892 | $6.651 | $9,590,563 | $145,798,798 |