Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
50 Seconds ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $11.06 | $10.56 | $11.45 | $10.58 | $4,128,526 | $227,835,138 |
| Aug-17 2024 | $10.57 | $10.20 | $10.63 | $10.25 | $2,888,331 | $217,934,419 |
| Aug-16 2024 | $10.25 | $10.11 | $10.63 | $10.47 | $3,960,207 | $211,285,144 |
| Aug-15 2024 | $10.48 | $10.36 | $11.46 | $11.41 | $4,126,894 | $215,993,421 |
| Aug-14 2024 | $11.41 | $11.38 | $12.22 | $12.11 | $3,475,691 | $235,183,998 |
| Aug-13 2024 | $12.10 | $11.64 | $12.18 | $12.04 | $2,604,088 | $249,407,065 |
| Aug-12 2024 | $12.13 | $11.42 | $12.21 | $11.51 | $3,147,146 | $249,875,173 |
| Aug-11 2024 | $11.46 | $11.38 | $12.36 | $11.93 | $2,551,639 | $236,191,188 |
| Aug-10 2024 | $11.97 | $11.78 | $12.22 | $11.94 | $2,338,510 | $246,666,674 |
| Aug-09 2024 | $11.94 | $11.83 | $12.72 | $12.72 | $3,430,946 | $245,977,476 |
| Aug-08 2024 | $12.74 | $11.11 | $12.77 | $11.25 | $3,535,200 | $262,456,238 |
| Aug-07 2024 | $11.22 | $11.07 | $12.02 | $11.55 | $2,666,356 | $231,244,756 |
| Aug-06 2024 | $11.53 | $10.74 | $11.71 | $10.74 | $3,396,115 | $237,596,022 |
| Aug-05 2024 | $10.76 | $9.452 | $11.41 | $11.40 | $5,580,715 | $221,672,111 |
| Aug-04 2024 | $11.39 | $11.24 | $12.59 | $12.22 | $3,448,611 | $234,648,085 |