Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
11 Seconds ago
Rocket Pool (RPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $10.45 | $10.24 | $10.56 | $10.37 | $2,861,541 | $217,827,336 |
| Oct-26 2024 | $10.37 | $10.14 | $10.46 | $10.23 | $3,141,899 | $216,060,051 |
| Oct-25 2024 | $10.21 | $10.08 | $11.16 | $11.12 | $4,304,235 | $212,766,539 |
| Oct-24 2024 | $11.12 | $10.74 | $11.21 | $10.82 | $3,386,777 | $231,737,187 |
| Oct-23 2024 | $10.82 | $10.54 | $11.53 | $11.50 | $3,924,721 | $224,590,491 |
| Oct-22 2024 | $11.49 | $11.32 | $11.84 | $11.79 | $6,314,545 | $238,565,490 |
| Oct-21 2024 | $11.80 | $11.56 | $12.38 | $12.11 | $10,031,444 | $245,056,473 |
| Oct-20 2024 | $12.10 | $11.36 | $12.13 | $11.51 | $9,416,090 | $251,290,060 |
| Oct-19 2024 | $11.53 | $11.37 | $11.95 | $11.75 | $6,211,844 | $239,429,810 |
| Oct-18 2024 | $11.75 | $11.06 | $12.00 | $11.17 | $16,519,733 | $243,939,359 |
| Oct-17 2024 | $11.17 | $10.83 | $11.26 | $11.08 | $7,196,029 | $231,869,214 |
| Oct-16 2024 | $11.08 | $11.05 | $11.66 | $11.43 | $10,199,126 | $230,101,735 |
| Oct-15 2024 | $11.38 | $10.94 | $11.48 | $11.33 | $9,143,183 | $236,320,636 |
| Oct-14 2024 | $11.32 | $10.59 | $11.37 | $10.73 | $6,129,228 | $234,980,950 |
| Oct-13 2024 | $10.73 | $10.46 | $10.85 | $10.67 | $5,018,970 | $222,748,399 |