Market Cap $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Coins
32.216
+5
Exchanges
885
Last update
3 Minutes ago
Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-13 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-12 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-11 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-10 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-09 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-08 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-07 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005207229778254 | - | - |
| Jan-06 2025 | $0.000000000005207229778254 | $0.000000000005207229778254 | $0.000000000005251560718608 | $0.000000000005251560718608 | $448 | - |
| Jan-05 2025 | $0.000000000005350123878272 | $0.000000000005350123878272 | $0.000000000005461863524385 | $0.000000000005461863524385 | $729 | - |
| Jan-04 2025 | $0.000000000005461863524385 | $0.000000000005318207421135 | $0.000000000005586685824326 | $0.000000000005318207421135 | $1,034 | - |
| Jan-03 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | - | - |
| Jan-02 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005318207421135 | - | - |
| Jan-01 2025 | $0.000000000005318207421135 | $0.000000000005318207421135 | $0.000000000005843867332397 | $0.000000000005832049797768 | $1,878 | - |
| Dec-31 2024 | $0.000000000005832049797768 | $0.000000000005832049797768 | $0.000000000005940903765398 | $0.000000000005940903765398 | $1 | - |