Market Cap $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Coins
29.401
+19
Exchanges
885
Last update
2 Minutes ago
Robo Inu Finance (RBIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000007891647974548 | $0.000000000007891647974548 | $0.000000000007973116904306 | $0.000000000007973116904306 | $179 | - |
| Nov-03 2024 | $0.000000000007973116904306 | $0.000000000007973116904306 | $0.000000000008073778829144 | $0.000000000008073778829144 | $55 | - |
| Nov-02 2024 | $0.000000000008073778829144 | $0.000000000008073778829144 | $0.000000000008115417826075 | $0.000000000008113572171327 | $8 | - |
| Nov-01 2024 | $0.000000000008113572171327 | $0.000000000008113572171327 | $0.000000000008661400320365 | $0.000000000008661400320365 | $153 | - |
| Oct-31 2024 | $0.000000000008661400320365 | $0.000000000008226434286696 | $0.000000000008661400320365 | $0.000000000008226434286696 | $86 | - |
| Oct-30 2024 | $0.000000000008226434286696 | $0.000000000008226434286696 | $0.000000000008226434286696 | $0.000000000008226434286696 | - | - |
| Oct-29 2024 | $0.000000000008226434286696 | $0.000000000008226434286696 | $0.000000000008226434286696 | $0.000000000008226434286696 | - | - |
| Oct-28 2024 | $0.000000000008226434286696 | $0.000000000008226434286696 | $0.000000000008281453291549 | $0.000000000008281453291549 | $240 | - |
| Oct-27 2024 | $0.000000000008281453291549 | $0.000000000008145761678999 | $0.000000000008281453291549 | $0.000000000008156738760607 | $237 | - |
| Oct-26 2024 | $0.000000000008405360256873 | $0.000000000008405360256873 | $0.000000000008405360256873 | $0.000000000008405360256873 | - | - |
| Oct-25 2024 | $0.000000000008405360256873 | $0.000000000008405360256873 | $0.00000000000867829578217 | $0.00000000000867829578217 | $23 | - |
| Oct-24 2024 | $0.00000000000867829578217 | $0.00000000000867829578217 | $0.00000000000867829578217 | $0.00000000000867829578217 | - | - |
| Oct-23 2024 | $0.00000000000867829578217 | $0.00000000000867829578217 | $0.000000000008730718562769 | $0.000000000008730718562769 | $25 | - |
| Oct-22 2024 | $0.000000000008730718562769 | $0.000000000008624810548419 | $0.000000000008730718562769 | $0.000000000008635322688095 | $265 | - |
| Oct-21 2024 | $0.000000000008635322688095 | $0.000000000008379244938375 | $0.000000000009048125417213 | $0.000000000009048125417213 | $2,860 | - |