Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.013352 $0.01282 $0.013356 $0.013015 $827 $121,387
Oct-25 2025 $0.013072 $0.012587 $0.013127 $0.013127 $811 $118,844
Oct-24 2025 $0.013198 $0.012812 $0.013311 $0.01312 $819 $119,982
Oct-23 2025 $0.013089 $0.013025 $0.013408 $0.013025 $812 $118,994
Oct-22 2025 $0.012915 $0.012827 $0.018534 $0.013438 $801 $117,413
Oct-21 2025 $0.013576 $0.013333 $0.016578 $0.016578 $763 $123,420
Oct-20 2025 $0.016642 $0.013872 $0.017057 $0.013959 $775 $151,297
Oct-19 2025 $0.014052 $0.013252 $0.01414 $0.013436 $790 $127,751
Oct-18 2025 $0.013379 $0.013242 $0.01444 $0.014196 $752 $121,628
Oct-17 2025 $0.01425 $0.013114 $0.014358 $0.013836 $755 $129,551
Oct-16 2025 $0.01371 $0.013646 $0.019472 $0.019472 $771 $124,645
Oct-15 2025 $0.019439 $0.019394 $0.027142 $0.026754 $818 $176,725
Oct-14 2025 $0.025691 $0.015091 $0.027211 $0.015192 $3,572 $233,556
Oct-13 2025 $0.015234 $0.014096 $0.015307 $0.014837 $854 $138,497
Oct-12 2025 $0.014869 $0.012509 $0.015026 $0.012664 $789 $135,176

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1489 days, from day 09-29-2021.