Market Cap $2.22T
-6%
Volume 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Coins
28.606
+17
Exchanges
885
Last update
8 Seconds ago
RMRK (RMRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.379004 | $0.360222 | $0.471011 | $0.46841 | $28,592 | $3,445,509 |
| Aug-26 2024 | $0.468089 | $0.466368 | $0.514081 | $0.482971 | $6,506 | $4,255,378 |
| Aug-25 2024 | $0.482568 | $0.470911 | $0.501023 | $0.470911 | $12,862 | $4,387,006 |
| Aug-24 2024 | $0.467751 | $0.448206 | $0.48577 | $0.448206 | $14,474 | $4,252,302 |
| Aug-23 2024 | $0.44068 | $0.39576 | $0.44068 | $0.396431 | $11,107 | $4,006,201 |
| Aug-22 2024 | $0.393399 | $0.374096 | $0.394538 | $0.383386 | $5,110 | $3,576,372 |
| Aug-21 2024 | $0.382814 | $0.349077 | $0.383202 | $0.352756 | $11,238 | $3,480,151 |
| Aug-20 2024 | $0.353729 | $0.353729 | $0.388341 | $0.38283 | $8,346 | $3,215,739 |
| Aug-19 2024 | $0.381436 | $0.381436 | $0.405894 | $0.398541 | $7,046 | $3,467,617 |
| Aug-18 2024 | $0.406878 | $0.376224 | $0.40952 | $0.377494 | $4,315 | $3,698,912 |
| Aug-17 2024 | $0.376742 | $0.376685 | $0.389266 | $0.380426 | $4,743 | $3,424,947 |
| Aug-16 2024 | $0.381026 | $0.369394 | $0.401104 | $0.376303 | $10,935 | $3,463,893 |
| Aug-15 2024 | $0.370867 | $0.363845 | $0.402055 | $0.395559 | $7,558 | $3,371,534 |
| Aug-14 2024 | $0.40057 | $0.398092 | $0.433973 | $0.424628 | $12,967 | $3,641,562 |
| Aug-13 2024 | $0.423832 | $0.409562 | $0.440092 | $0.416532 | $16,899 | $3,853,040 |