Market Cap $2.26T
-0.24%
Volume 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
13 Seconds ago
RMRK (RMRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.330341 | $0.328596 | $0.34158 | $0.336534 | $5,694 | $3,003,121 |
| Oct-02 2024 | $0.334685 | $0.330274 | $0.346658 | $0.34294 | $8,941 | $3,042,605 |
| Oct-01 2024 | $0.341605 | $0.340789 | $0.360524 | $0.355222 | $7,560 | $3,105,518 |
| Sep-30 2024 | $0.356567 | $0.343529 | $0.403351 | $0.403351 | $20,921 | $3,241,538 |
| Sep-29 2024 | $0.399454 | $0.384928 | $0.401321 | $0.401003 | $6,890 | $3,631,420 |
| Sep-28 2024 | $0.397854 | $0.393534 | $0.424228 | $0.405436 | $11,851 | $3,616,870 |
| Sep-27 2024 | $0.401777 | $0.398864 | $0.459946 | $0.459946 | $30,690 | $3,652,536 |
| Sep-26 2024 | $0.459313 | $0.456108 | $0.472031 | $0.468281 | $9,663 | $4,175,591 |
| Sep-25 2024 | $0.462767 | $0.449367 | $0.542255 | $0.449765 | $29,716 | $4,206,997 |
| Sep-24 2024 | $0.451602 | $0.417799 | $0.451602 | $0.42589 | $13,451 | $4,105,494 |
| Sep-23 2024 | $0.425164 | $0.418224 | $0.435268 | $0.4184 | $12,957 | $3,865,145 |
| Sep-22 2024 | $0.418291 | $0.39048 | $0.418291 | $0.399192 | $13,846 | $3,802,669 |
| Sep-21 2024 | $0.394227 | $0.358456 | $0.398168 | $0.358456 | $10,524 | $3,583,905 |
| Sep-20 2024 | $0.350717 | $0.343117 | $0.366032 | $0.351687 | $11,132 | $3,188,359 |
| Sep-19 2024 | $0.365361 | $0.365361 | $0.38878 | $0.385834 | $9,617 | $3,321,486 |