Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
RLDX RLDX

RLDX (RLDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-21 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-20 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-19 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-18 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-17 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-16 2023 HK$0.02884 HK$0.02884 HK$0.02884 HK$0.02884 - -
May-15 2023 HK$0.028819 HK$0.028816 HK$0.030932 HK$0.030932 HK$44,725 -
May-14 2023 HK$0.030945 HK$0.030167 HK$0.031333 HK$0.030233 HK$7,145 -
May-13 2023 HK$0.030239 HK$0.030222 HK$0.04123 HK$0.04123 HK$63,051 -
May-12 2023 HK$0.04123 HK$0.04123 HK$0.04123 HK$0.04123 - -
May-11 2023 HK$0.04123 HK$0.04123 HK$0.04123 HK$0.04123 - -
May-10 2023 HK$0.04123 HK$0.04123 HK$0.04123 HK$0.04123 - -
May-09 2023 HK$0.04123 HK$0.04123 HK$0.041234 HK$0.041234 - -
May-08 2023 HK$0.041234 HK$0.04059 HK$0.04372 HK$0.04372 HK$1,510 -

Historical and market price analysis of RLDX (RLDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.