Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
RLDX RLDX

RLDX (RLDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-21 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-20 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-19 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-18 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-17 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-16 2023 CHF0.00334088 CHF0.00334088 CHF0.00334088 CHF0.00334088 - -
May-15 2023 CHF0.00333846 CHF0.00333804 CHF0.00358318 CHF0.00358318 CHF5,181 -
May-14 2023 CHF0.0035847 CHF0.00349456 CHF0.00362963 CHF0.0035022 CHF828 -
May-13 2023 CHF0.00350294 CHF0.00350101 CHF0.0047761 CHF0.0047761 CHF7,304 -
May-12 2023 CHF0.0047761 CHF0.0047761 CHF0.0047761 CHF0.0047761 - -
May-11 2023 CHF0.0047761 CHF0.0047761 CHF0.0047761 CHF0.0047761 - -
May-10 2023 CHF0.0047761 CHF0.0047761 CHF0.0047761 CHF0.0047761 - -
May-09 2023 CHF0.0047761 CHF0.0047761 CHF0.00477663 CHF0.00477663 - -
May-08 2023 CHF0.00477663 CHF0.00470202 CHF0.00506462 CHF0.00506462 CHF175 -

Historical and market price analysis of RLDX (RLDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.