Market Cap Tk269.17T 0.11%
Volume 24h Tk12.12T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
RLDX RLDX

RLDX (RLDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-21 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-20 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-19 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-18 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-17 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-16 2023 Tk0.404019 Tk0.404019 Tk0.404019 Tk0.404019 - -
May-15 2023 Tk0.403726 Tk0.403675 Tk0.43332 Tk0.43332 Tk626,541 -
May-14 2023 Tk0.433504 Tk0.422603 Tk0.438937 Tk0.423528 Tk100,091 -
May-13 2023 Tk0.423617 Tk0.423383 Tk0.577582 Tk0.577582 Tk883,269 -
May-12 2023 Tk0.577582 Tk0.577582 Tk0.577582 Tk0.577582 - -
May-11 2023 Tk0.577582 Tk0.577582 Tk0.577582 Tk0.577582 - -
May-10 2023 Tk0.577582 Tk0.577582 Tk0.577582 Tk0.577582 - -
May-09 2023 Tk0.577582 Tk0.577582 Tk0.577646 Tk0.577646 - -
May-08 2023 Tk0.577646 Tk0.568624 Tk0.612473 Tk0.612473 Tk21,153 -

Historical and market price analysis of RLDX (RLDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.