Market Cap $3.67T 2.59%
Volume 24h $289.94B 31.27%
BTC % 60.06% -0.61%
ETH % 9.12% 3.39%
Coins 32.370 +7
Exchanges 885
Last update 1 minute ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00013147 $0.00013113 $0.00013156 $0.00013118 $81,703 $302,583
Jul-08 2025 $0.00013117 $0.00013049 $0.00013121 $0.00013052 $79,114 $301,875
Jul-07 2025 $0.0001305 $0.00013039 $0.00013059 $0.0001305 $77,345 $300,339
Jul-06 2025 $0.00013086 $0.00012989 $0.00013407 $0.00013 $58,254 $301,179
Jul-05 2025 $0.00012998 $0.00012997 $0.00013742 $0.00013434 $80,302 $299,133
Jul-04 2025 $0.00013631 $0.00013042 $0.00013876 $0.00013042 $65,506 $313,719
Jul-03 2025 $0.00013048 $0.00012037 $0.00013132 $0.00012043 $50,433 $300,296
Jul-02 2025 $0.00012403 $0.00011754 $0.00013285 $0.00011754 $60,474 $285,451
Jul-01 2025 $0.00011657 $0.00011426 $0.00011834 $0.00011789 $58,234 $268,275
Jun-30 2025 $0.0001142 $0.00011193 $0.00011889 $0.00011699 $57,715 $262,820
Jun-29 2025 $0.00011568 $0.00010916 $0.00011737 $0.00011514 $58,530 $266,237
Jun-28 2025 $0.00011522 $0.0001081 $0.0001181 $0.00010814 $54,083 $265,167
Jun-27 2025 $0.0001081 $0.00010533 $0.00010904 $0.00010904 $58,507 $248,796
Jun-26 2025 $0.00010909 $0.0000925 $0.00010945 $0.0000925 $57,082 $251,064
Jun-25 2025 $0.00009456 $0.00008636 $0.00009456 $0.00008637 $56,059 $217,633

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1317 days, from day 12-01-2021.