Market Cap zł10.18T 0.75%
Volume 24h zł481.69B -69.21%
BTC % 50.82% -0.57%
ETH % 17.16% 1.16%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.00076341 zł0.0006535 zł0.00078682 zł0.00076259 zł64,323 zł1,756,906
Jun-17 2024 zł0.00076799 zł0.00076799 zł0.00108405 zł0.00082134 zł87,597 zł1,767,439
Jun-16 2024 zł0.00082171 zł0.00082171 zł0.0008868 zł0.0008664 zł59,437 zł1,891,077
Jun-15 2024 zł0.00086753 zł0.00086648 zł0.00095137 zł0.00093786 zł58,912 zł1,996,520
Jun-14 2024 zł0.00093655 zł0.00088374 zł0.00097561 zł0.00088374 zł57,142 zł2,155,360
Jun-13 2024 zł0.00088317 zł0.00083764 zł0.00091479 zł0.00086984 zł62,895 zł2,032,517
Jun-12 2024 zł0.00086911 zł0.0008292 zł0.00087554 zł0.00083341 zł60,968 zł2,000,154
Jun-11 2024 zł0.00083199 zł0.00081472 zł0.00089251 zł0.00089211 zł61,749 zł1,914,728
Jun-10 2024 zł0.00088594 zł0.00085251 zł0.00098434 zł0.00098434 zł78,048 zł2,038,890
Jun-09 2024 zł0.00104492 zł0.00094615 zł0.00107357 zł0.00095487 zł103,472 zł2,404,760
Jun-08 2024 zł0.00095884 zł0.00089872 zł0.00104342 zł0.00089982 zł65,945 zł2,206,667
Jun-07 2024 zł0.00090066 zł0.00085896 zł0.00090066 zł0.00089368 zł55,991 zł2,072,769
Jun-06 2024 zł0.00089025 zł0.00085942 zł0.00098098 zł0.00098098 zł57,787 zł2,048,807
Jun-05 2024 zł0.00098068 zł0.00091073 zł0.00102448 zł0.00091073 zł60,704 zł2,256,924
Jun-04 2024 zł0.00091032 zł0.00088763 zł0.00097417 zł0.00097342 zł40,696 zł2,094,995

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 931 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02764 PLN.