Market Cap NZ$4.09T 3.47%
Volume 24h NZ$170.27B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00028835 NZ$0.00028772 NZ$0.00029697 NZ$0.00029697 NZ$22,880 NZ$663,606
Jun-29 2024 NZ$0.00029974 NZ$0.00029951 NZ$0.00033316 NZ$0.00033202 NZ$23,592 NZ$689,821
Jun-28 2024 NZ$0.00033215 NZ$0.0002911 NZ$0.00033296 NZ$0.0002911 NZ$23,617 NZ$764,414
Jun-27 2024 NZ$0.0002911 NZ$0.00027947 NZ$0.00029877 NZ$0.0002835 NZ$23,949 NZ$669,943
Jun-26 2024 NZ$0.00028372 NZ$0.00027278 NZ$0.00032051 NZ$0.00028024 NZ$31,345 NZ$652,954
Jun-25 2024 NZ$0.00028025 NZ$0.00027579 NZ$0.00028919 NZ$0.00027591 NZ$23,686 NZ$644,976
Jun-24 2024 NZ$0.00027592 NZ$0.00027136 NZ$0.00027592 NZ$0.00027361 NZ$22,894 NZ$635,006
Jun-23 2024 NZ$0.00027358 NZ$0.00027116 NZ$0.00027381 NZ$0.00027138 NZ$22,892 NZ$629,631
Jun-22 2024 NZ$0.00027138 NZ$0.00022808 NZ$0.00027834 NZ$0.00022808 NZ$24,954 NZ$624,553
Jun-21 2024 NZ$0.00025036 NZ$0.00023531 NZ$0.00027517 NZ$0.00027506 NZ$27,622 NZ$576,175
Jun-20 2024 NZ$0.00027484 NZ$0.00026874 NZ$0.00030237 NZ$0.00030233 NZ$18,959 NZ$632,522
Jun-19 2024 NZ$0.00030235 NZ$0.0003023 NZ$0.00038664 NZ$0.00031159 NZ$34,198 NZ$695,841
Jun-18 2024 NZ$0.00031076 NZ$0.00026602 NZ$0.00032029 NZ$0.00031042 NZ$26,184 NZ$715,183
Jun-17 2024 NZ$0.00031262 NZ$0.00031262 NZ$0.00044128 NZ$0.00033434 NZ$35,658 NZ$719,471
Jun-16 2024 NZ$0.00033449 NZ$0.00033449 NZ$0.00036099 NZ$0.00035268 NZ$24,195 NZ$769,800

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 943 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63953 NZD.