Market Cap CL$2,334.84T -0.44%
Volume 24h CL$128.89T -16.55%
BTC % 50.36% -0.04%
ETH % 16.42% 1.34%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$0.121668 CL$0.113466 CL$0.123622 CL$0.113466 CL$13,022,760 CL$280,004,234
Jul-16 2024 CL$0.112632 CL$0.108739 CL$0.141181 CL$0.131306 CL$15,840,586 CL$259,208,786
Jul-15 2024 CL$0.13439 CL$0.120066 CL$0.224728 CL$0.120943 CL$25,951,204 CL$309,283,321
Jul-14 2024 CL$0.120312 CL$0.120312 CL$0.124456 CL$0.12423 CL$14,391,751 CL$276,884,731
Jul-13 2024 CL$0.124268 CL$0.124268 CL$0.130696 CL$0.130696 CL$13,261,298 CL$285,988,795
Jul-12 2024 CL$0.129062 CL$0.116614 CL$0.129163 CL$0.116704 CL$3,649,299 CL$297,021,934
Jul-11 2024 CL$0.116625 CL$0.113649 CL$0.117958 CL$0.117958 CL$10,335,678 CL$268,399,282
Jul-10 2024 CL$0.117962 CL$0.106201 CL$0.124982 CL$0.112481 CL$2,628,090 CL$271,476,381
Jul-09 2024 CL$0.112484 CL$0.107359 CL$0.125125 CL$0.123388 CL$5,680,583 CL$258,869,558
Jul-08 2024 CL$0.12339 CL$0.116489 CL$0.125433 CL$0.124492 CL$10,610,636 CL$283,967,200
Jul-07 2024 CL$0.125111 CL$0.114793 CL$0.129761 CL$0.120616 CL$2,999,702 CL$287,928,400
Jul-06 2024 CL$0.120999 CL$0.113588 CL$0.129663 CL$0.113588 CL$12,146,956 CL$278,465,114
Jul-05 2024 CL$0.115384 CL$0.113351 CL$0.122696 CL$0.122696 CL$8,820,606 CL$265,544,279
Jul-04 2024 CL$0.122476 CL$0.117767 CL$0.122504 CL$0.117957 CL$12,614,069 CL$281,865,092
Jul-03 2024 CL$0.117866 CL$0.117866 CL$0.134671 CL$0.133405 CL$14,086,937 CL$271,254,898

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 960 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.