Market Cap CHF2.25T 3.47%
Volume 24h CHF93.44B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00015824 CHF0.00015789 CHF0.00016297 CHF0.00016297 CHF12,556 CHF364,173
Jun-29 2024 CHF0.00016449 CHF0.00016436 CHF0.00018283 CHF0.0001822 CHF12,947 CHF378,559
Jun-28 2024 CHF0.00018227 CHF0.00015975 CHF0.00018272 CHF0.00015975 CHF12,961 CHF419,495
Jun-27 2024 CHF0.00015975 CHF0.00015336 CHF0.00016396 CHF0.00015558 CHF13,143 CHF367,651
Jun-26 2024 CHF0.0001557 CHF0.00014969 CHF0.00017589 CHF0.00015379 CHF17,201 CHF358,328
Jun-25 2024 CHF0.00015379 CHF0.00015134 CHF0.0001587 CHF0.00015141 CHF12,998 CHF353,950
Jun-24 2024 CHF0.00015142 CHF0.00014891 CHF0.00015142 CHF0.00015015 CHF12,564 CHF348,478
Jun-23 2024 CHF0.00015013 CHF0.0001488 CHF0.00015026 CHF0.00014892 CHF12,563 CHF345,529
Jun-22 2024 CHF0.00014892 CHF0.00012516 CHF0.00015275 CHF0.00012516 CHF13,694 CHF342,742
Jun-21 2024 CHF0.00013739 CHF0.00012913 CHF0.00015101 CHF0.00015094 CHF15,158 CHF316,193
Jun-20 2024 CHF0.00015082 CHF0.00014748 CHF0.00016593 CHF0.00016591 CHF10,404 CHF347,115
Jun-19 2024 CHF0.00016592 CHF0.0001659 CHF0.00021218 CHF0.00017099 CHF18,767 CHF381,863
Jun-18 2024 CHF0.00017054 CHF0.00014598 CHF0.00017577 CHF0.00017035 CHF14,369 CHF392,478
Jun-17 2024 CHF0.00017156 CHF0.00017156 CHF0.00024216 CHF0.00018348 CHF19,569 CHF394,831
Jun-16 2024 CHF0.00018356 CHF0.00018356 CHF0.0001981 CHF0.00019354 CHF13,278 CHF422,450

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 943 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89974 CHF.