Market Cap CA$3.43T -0.59%
Volume 24h CA$190.64B -16.84%
BTC % 50.31% -0.04%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.00017865 CA$0.0001666 CA$0.00018152 CA$0.0001666 CA$19,122 CA$411,144
Jul-16 2024 CA$0.00016538 CA$0.00015966 CA$0.0002073 CA$0.0001928 CA$23,259 CA$380,609
Jul-15 2024 CA$0.00019733 CA$0.00017629 CA$0.00032997 CA$0.00017758 CA$38,105 CA$454,136
Jul-14 2024 CA$0.00017666 CA$0.00017666 CA$0.00018274 CA$0.00018241 CA$21,132 CA$406,563
Jul-13 2024 CA$0.00018246 CA$0.00018246 CA$0.0001919 CA$0.0001919 CA$19,472 CA$419,931
Jul-12 2024 CA$0.0001895 CA$0.00017123 CA$0.00018965 CA$0.00017136 CA$5,358 CA$436,132
Jul-11 2024 CA$0.00017124 CA$0.00016687 CA$0.0001732 CA$0.0001732 CA$15,176 CA$394,104
Jul-10 2024 CA$0.00017321 CA$0.00015594 CA$0.00018351 CA$0.00016516 CA$3,859 CA$398,622
Jul-09 2024 CA$0.00016516 CA$0.00015764 CA$0.00018372 CA$0.00018117 CA$8,341 CA$380,111
Jul-08 2024 CA$0.00018117 CA$0.00017104 CA$0.00018418 CA$0.00018279 CA$15,580 CA$416,963
Jul-07 2024 CA$0.0001837 CA$0.00016855 CA$0.00019053 CA$0.0001771 CA$4,405 CA$422,779
Jul-06 2024 CA$0.00017766 CA$0.00016678 CA$0.00019039 CA$0.00016678 CA$17,836 CA$408,884
Jul-05 2024 CA$0.00016942 CA$0.00016644 CA$0.00018016 CA$0.00018016 CA$12,952 CA$389,911
Jul-04 2024 CA$0.00017983 CA$0.00017292 CA$0.00017987 CA$0.0001732 CA$18,522 CA$413,876
Jul-03 2024 CA$0.00017306 CA$0.00017306 CA$0.00019774 CA$0.00019588 CA$20,685 CA$398,297

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 960 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37038 CAD.