Market Cap $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Coins 28.271 +2
Exchanges 885
Last update 3 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00013637 $0.00012867 $0.00013785 $0.00012919 $1,537 $313,849
Jul-26 2024 $0.00012872 $0.00012735 $0.00013923 $0.00013661 $1,257 $296,254
Jul-25 2024 $0.00013343 $0.00012304 $0.00013701 $0.00012304 $733 $307,089
Jul-24 2024 $0.00012305 $0.00012092 $0.00013003 $0.00012234 $6,111 $283,189
Jul-23 2024 $0.00012235 $0.00011915 $0.00012588 $0.00012556 $1,269 $281,576
Jul-22 2024 $0.00012559 $0.00012352 $0.00012835 $0.00012835 $8,346 $289,039
Jul-21 2024 $0.00012822 $0.00012558 $0.00013499 $0.00012598 $5,172 $295,104
Jul-20 2024 $0.0001262 $0.00012547 $0.00013741 $0.00013301 $10,364 $290,441
Jul-19 2024 $0.00013646 $0.00012968 $0.00014806 $0.00013905 $15,684 $314,062
Jul-18 2024 $0.0001333 $0.00012947 $0.00015148 $0.00013035 $16,616 $306,781
Jul-17 2024 $0.00013036 $0.00012157 $0.00013246 $0.00012157 $13,954 $300,022
Jul-16 2024 $0.00012068 $0.00011651 $0.00015127 $0.00014069 $16,973 $277,740
Jul-15 2024 $0.00014399 $0.00012865 $0.00024079 $0.00012958 $27,806 $331,394
Jul-14 2024 $0.00012891 $0.00012891 $0.00013335 $0.00013311 $15,421 $296,679
Jul-13 2024 $0.00013315 $0.00013315 $0.00014004 $0.00014004 $14,209 $306,434

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 970 days, from day 12-01-2021.