Market Cap R43.96T 4.49%
Volume 24h R2.60T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
Rizen Coin RZN

Rizen Coin (RZN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R395.92 R393.35 R419.45 R415.89 - -
Jan-26 2021 R415.90 R383.68 R421.39 R405.82 - -
Jan-25 2021 R405.83 R401.47 R448.59 R427.76 - -
Jan-24 2021 R427.77 R376.29 R427.77 R377.12 - -
Jan-23 2021 R377.13 R369.25 R389.46 R379.18 - -
Jan-22 2021 R379.19 R323.07 R391.01 R343.19 - -
Jan-21 2021 R343.17 R338.92 R423.92 R423.73 - -
Jan-20 2021 R423.73 R382.26 R430.50 R424.34 - -
Jan-19 2021 R424.34 R385.35 R439.45 R385.90 - -
Jan-18 2021 R385.91 R364.95 R386.02 R378.04 - -
Jan-17 2021 R378.03 R360.26 R388.00 R379.21 - -
Jan-16 2021 R379.21 R354.96 R395.04 R358.89 - -
Jan-15 2021 R358.89 R337.32 R383.74 R372.91 - -
Jan-14 2021 R372.89 R334.96 R380.40 R345.87 - -
Jan-13 2021 R345.86 R305.53 R347.50 R319.44 - -

Historical and market price analysis of Rizen Coin (RZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.