Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 30 Seconds ago
Rizen Coin RZN

Rizen Coin (RZN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-27 2021 Rp345,855.01 Rp343,612.49 Rp366,406.00 Rp363,301.47 - -
Jan-26 2021 Rp363,309.29 Rp335,159.99 Rp368,105.93 Rp354,503.98 - -
Jan-25 2021 Rp354,512.91 Rp350,699.27 Rp391,864.34 Rp373,666.70 - -
Jan-24 2021 Rp373,675.78 Rp328,706.63 Rp373,675.78 Rp329,433.87 - -
Jan-23 2021 Rp329,439.27 Rp322,556.94 Rp340,210.39 Rp331,228.13 - -
Jan-22 2021 Rp331,243.17 Rp282,218.55 Rp341,568.88 Rp299,790.09 - -
Jan-21 2021 Rp299,775.50 Rp296,060.98 Rp370,311.88 Rp370,149.43 - -
Jan-20 2021 Rp370,150.94 Rp333,921.50 Rp376,062.09 Rp370,682.54 - -
Jan-19 2021 Rp370,678.76 Rp336,621.52 Rp383,877.04 Rp337,103.65 - -
Jan-18 2021 Rp337,112.03 Rp318,797.47 Rp337,208.95 Rp330,231.12 - -
Jan-17 2021 Rp330,222.34 Rp314,703.93 Rp338,937.57 Rp331,260.31 - -
Jan-16 2021 Rp331,256.68 Rp310,069.85 Rp345,086.50 Rp313,509.86 - -
Jan-15 2021 Rp313,509.39 Rp294,662.95 Rp335,210.98 Rp325,755.26 - -
Jan-14 2021 Rp325,740.71 Rp292,605.38 Rp332,299.39 Rp302,131.35 - -
Jan-13 2021 Rp302,127.08 Rp266,897.20 Rp303,553.31 Rp279,044.81 - -

Historical and market price analysis of Rizen Coin (RZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.