Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Rizen Coin RZN

Rizen Coin (RZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł86.69 zł86.13 zł91.84 zł91.06 - -
Jan-26 2021 zł91.07 zł84.01 zł92.27 zł88.86 - -
Jan-25 2021 zł88.86 zł87.91 zł98.22 zł93.66 - -
Jan-24 2021 zł93.67 zł82.39 zł93.67 zł82.58 - -
Jan-23 2021 zł82.58 zł80.85 zł85.28 zł83.02 - -
Jan-22 2021 zł83.03 zł70.74 zł85.62 zł75.14 - -
Jan-21 2021 zł75.14 zł74.21 zł92.82 zł92.78 - -
Jan-20 2021 zł92.78 zł83.70 zł94.26 zł92.91 - -
Jan-19 2021 zł92.91 zł84.38 zł96.22 zł84.50 - -
Jan-18 2021 zł84.50 zł79.91 zł84.52 zł82.77 - -
Jan-17 2021 zł82.77 zł78.88 zł84.96 zł83.03 - -
Jan-16 2021 zł83.03 zł77.72 zł86.50 zł78.58 - -
Jan-15 2021 zł78.58 zł73.86 zł84.02 zł81.65 - -
Jan-14 2021 zł81.65 zł73.34 zł83.29 zł75.73 - -
Jan-13 2021 zł75.73 zł66.90 zł76.09 zł69.94 - -

Historical and market price analysis of Rizen Coin (RZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.