Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.054946 | $0.053965 | $0.056171 | $0.056171 | $10 | - |
Aug-29 2024 | $0.056171 | $0.056171 | $0.059519 | $0.059519 | $1 | - |
Aug-28 2024 | $0.059519 | $0.059519 | $0.065649 | $0.065649 | $1 | - |
Aug-27 2024 | $0.065649 | $0.065649 | $0.068038 | $0.068038 | $11 | - |
Aug-26 2024 | $0.068038 | $0.068038 | $0.069982 | $0.069982 | $18 | - |
Aug-25 2024 | $0.070424 | $0.070424 | $0.07322 | $0.07322 | $0 | - |
Aug-24 2024 | $0.07322 | $0.070509 | $0.07322 | $0.070509 | $7 | - |
Aug-23 2024 | $0.070509 | $0.069515 | $0.070509 | $0.069515 | $11 | - |
Aug-22 2024 | $0.069515 | $0.063156 | $0.070371 | $0.063156 | $16 | - |
Aug-21 2024 | $0.063156 | $0.061278 | $0.065297 | $0.061278 | $38 | - |
Aug-20 2024 | $0.061278 | $0.058767 | $0.061278 | $0.058767 | $5 | - |
Aug-19 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
Aug-18 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
Aug-17 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |
Aug-16 2024 | $0.058767 | $0.058767 | $0.058767 | $0.058767 | - | - |