Market Cap $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
Rise of Elves (ROE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.015483 | $0.015483 | $0.015601 | $0.015532 | - | - |
| Nov-18 2025 | $0.015532 | $0.015532 | $0.016096 | $0.016096 | - | - |
| Nov-17 2025 | $0.016096 | $0.015731 | $0.016334 | $0.016334 | - | - |
| Nov-16 2025 | $0.016334 | $0.016334 | $0.016573 | $0.016464 | - | - |
| Nov-15 2025 | $0.016464 | $0.016464 | $0.016694 | $0.016694 | - | - |
| Nov-14 2025 | $0.016694 | $0.016694 | $0.018277 | $0.018277 | - | - |
| Nov-13 2025 | $0.018277 | $0.017689 | $0.018408 | $0.017689 | - | - |
| Nov-12 2025 | $0.018463 | $0.018051 | $0.018471 | $0.018471 | - | - |
| Nov-11 2025 | $0.018471 | $0.018471 | $0.018963 | $0.018963 | - | - |
| Nov-10 2025 | $0.018963 | $0.017241 | $0.018963 | $0.017241 | - | - |
| Nov-09 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-08 2025 | $0.017241 | $0.017241 | $0.017241 | $0.017241 | - | - |
| Nov-07 2025 | $0.017241 | $0.017158 | $0.017521 | $0.017158 | - | - |
| Nov-06 2025 | $0.017158 | $0.017022 | $0.01733 | $0.017022 | - | - |
| Nov-05 2025 | $0.017022 | $0.015908 | $0.01722 | $0.01722 | $3 | - |