Market Cap $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Coins
33.370
+13
Exchanges
885
Last update
37 Seconds ago
Rise of Elves (ROE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.023015 | $0.022465 | $0.023015 | $0.022636 | - | - |
| Oct-07 2025 | $0.022636 | $0.022636 | $0.024296 | $0.023378 | - | - |
| Oct-06 2025 | $0.023378 | $0.022859 | $0.023378 | $0.023031 | - | - |
| Oct-05 2025 | $0.023031 | $0.023031 | $0.023031 | $0.023031 | - | - |
| Oct-04 2025 | $0.023031 | $0.023031 | $0.023031 | $0.023031 | - | - |
| Oct-03 2025 | $0.023031 | $0.022486 | $0.023078 | $0.023078 | - | - |
| Oct-02 2025 | $0.023078 | $0.022363 | $0.023078 | $0.022363 | - | - |
| Oct-01 2025 | $0.022363 | $0.021418 | $0.022505 | $0.021418 | - | - |
| Sep-30 2025 | $0.021418 | $0.021049 | $0.021745 | $0.021745 | - | - |
| Sep-29 2025 | $0.021745 | $0.020911 | $0.021762 | $0.020911 | - | - |
| Sep-28 2025 | $0.020911 | $0.020911 | $0.020911 | $0.020911 | - | - |
| Sep-27 2025 | $0.020911 | $0.020849 | $0.020911 | $0.020849 | - | - |
| Sep-26 2025 | $0.020849 | $0.020849 | $0.021294 | $0.021294 | - | - |
| Sep-25 2025 | $0.021294 | $0.020793 | $0.021754 | $0.021754 | - | - |
| Sep-24 2025 | $0.021754 | $0.021233 | $0.021754 | $0.02137 | - | - |