Market Cap $4.00T
-1.38%
Volume 24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
Coins
33.566
+15
Exchanges
885
Last update
1 minute ago
Rise of Elves (ROE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.019755 | $0.019677 | $0.020218 | $0.020218 | - | - |
| Oct-28 2025 | $0.020218 | $0.02001 | $0.020218 | $0.02001 | - | - |
| Oct-27 2025 | $0.02001 | $0.019198 | $0.020449 | $0.019198 | - | - |
| Oct-26 2025 | $0.019198 | $0.019198 | $0.019198 | $0.019198 | - | - |
| Oct-25 2025 | $0.019198 | $0.019198 | $0.019198 | $0.019198 | - | - |
| Oct-24 2025 | $0.019198 | $0.018646 | $0.019225 | $0.019039 | - | - |
| Oct-23 2025 | $0.019039 | $0.018338 | $0.019041 | $0.019041 | - | - |
| Oct-22 2025 | $0.019041 | $0.019041 | $0.019174 | $0.019168 | - | - |
| Oct-21 2025 | $0.019168 | $0.018753 | $0.019588 | $0.019588 | - | - |
| Oct-20 2025 | $0.019588 | $0.01827 | $0.019588 | $0.01827 | - | - |
| Oct-19 2025 | $0.01827 | $0.01827 | $0.01827 | $0.01827 | - | - |
| Oct-18 2025 | $0.01827 | $0.01827 | $0.01827 | $0.01827 | - | - |
| Oct-17 2025 | $0.01827 | $0.018171 | $0.01927 | $0.01927 | - | - |
| Oct-16 2025 | $0.01927 | $0.018733 | $0.019527 | $0.019527 | - | - |
| Oct-15 2025 | $0.019527 | $0.019116 | $0.019553 | $0.019116 | - | - |