Market Cap NZ$4.07T -0.92%
Volume 24h NZ$247.71B -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
Rise of Elves ROE

Rise of Elves (ROE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.780352 NZ$0.775042 NZ$0.788643 NZ$0.775042 NZ$21 -
May-15 2024 NZ$0.775042 NZ$0.745648 NZ$0.775042 NZ$0.752552 NZ$74 -
May-14 2024 NZ$0.752552 NZ$0.748946 NZ$0.765723 NZ$0.765723 NZ$45 -
May-13 2024 NZ$0.765723 NZ$0.752554 NZ$0.781441 NZ$0.77317 NZ$250 -
May-12 2024 NZ$0.77317 NZ$0.77317 NZ$0.783742 NZ$0.78321 NZ$9 -
May-11 2024 NZ$0.78321 NZ$0.771493 NZ$0.78321 NZ$0.771493 NZ$4 -
May-10 2024 NZ$0.771493 NZ$0.771493 NZ$0.802935 NZ$0.793829 NZ$98 -
May-09 2024 NZ$0.793829 NZ$0.785202 NZ$0.793829 NZ$0.785202 NZ$12 -
May-08 2024 NZ$0.785202 NZ$0.782047 NZ$0.821648 NZ$0.821648 NZ$82 -
May-07 2024 NZ$0.821648 NZ$0.813542 NZ$0.839504 NZ$0.839504 NZ$341 -
May-06 2024 NZ$0.839504 NZ$0.839504 NZ$0.904024 NZ$0.854888 NZ$113 -
May-05 2024 NZ$0.854888 NZ$0.854888 NZ$0.854888 NZ$0.854888 - -
May-04 2024 NZ$0.854888 NZ$0.849991 NZ$0.862718 NZ$0.862718 NZ$92 -
May-03 2024 NZ$0.862718 NZ$0.853989 NZ$0.865372 NZ$0.854794 NZ$189 -
May-02 2024 NZ$0.854794 NZ$0.815455 NZ$0.854794 NZ$0.816182 NZ$223 -

Historical and market price analysis of Rise of Elves (ROE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 413 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63412 NZD.