Cap Mercado NZ$4.54T
0.07%
Volumen 24h NZ$245.56B
-21.45%
BTC % 49.76%
-0.26%
ETH % 16.46%
1.15%
Monedas
27.503
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.746153 | NZ$0.741128 | NZ$0.763725 | NZ$0.763725 | NZ$971 | - |
Jun-04 2024 | NZ$0.763725 | NZ$0.754472 | NZ$0.763725 | NZ$0.758673 | NZ$137 | - |
Jun-03 2024 | NZ$0.758673 | NZ$0.740944 | NZ$0.765554 | NZ$0.745824 | NZ$301 | - |
Jun-02 2024 | NZ$0.753206 | NZ$0.753206 | NZ$0.768322 | NZ$0.765321 | NZ$473 | - |
Jun-01 2024 | NZ$0.765321 | NZ$0.764334 | NZ$0.77191 | NZ$0.77191 | NZ$193 | - |
May-31 2024 | NZ$0.77191 | NZ$0.767093 | NZ$0.780545 | NZ$0.778493 | NZ$47 | - |
May-30 2024 | NZ$0.778493 | NZ$0.778493 | NZ$0.8103 | NZ$0.8103 | NZ$379 | - |
May-29 2024 | NZ$0.8103 | NZ$0.8103 | NZ$0.834207 | NZ$0.822945 | NZ$154 | - |
May-28 2024 | NZ$0.826831 | NZ$0.826831 | NZ$0.840748 | NZ$0.840748 | NZ$119 | - |
May-27 2024 | NZ$0.840748 | NZ$0.809336 | NZ$0.846216 | NZ$0.811823 | NZ$72 | - |
May-26 2024 | NZ$0.815189 | NZ$0.815085 | NZ$0.840212 | NZ$0.836048 | NZ$478 | - |
May-25 2024 | NZ$0.836048 | NZ$0.836048 | NZ$0.84214 | NZ$0.84214 | NZ$201 | - |
May-24 2024 | NZ$0.84214 | NZ$0.84214 | NZ$0.862521 | NZ$0.854407 | NZ$78 | - |
May-23 2024 | NZ$0.854407 | NZ$0.854407 | NZ$0.871512 | NZ$0.867166 | NZ$861 | - |
May-22 2024 | NZ$0.867166 | NZ$0.817998 | NZ$0.867166 | NZ$0.83507 | NZ$2,411 | - |
Análisis de precios históricos y de mercado de Rise of Elves (ROE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6167 NZD.