Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
Rise of Elves (ROE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.03604 | $0.03604 | $0.03604 | $0.03604 | - | - |
| Oct-29 2024 | $0.03604 | $0.03604 | $0.03604 | $0.03604 | - | - |
| Oct-28 2024 | $0.03604 | $0.03604 | $0.03604 | $0.03604 | - | - |
| Oct-27 2024 | $0.03611 | $0.035488 | $0.03611 | $0.035488 | $4 | - |
| Oct-26 2024 | $0.035488 | $0.035488 | $0.039813 | $0.039813 | $11 | - |
| Oct-25 2024 | $0.039813 | $0.039813 | $0.039813 | $0.039813 | - | - |
| Oct-24 2024 | $0.039813 | $0.039813 | $0.041602 | $0.041602 | $0 | - |
| Oct-23 2024 | $0.041602 | $0.041602 | $0.041608 | $0.041608 | - | - |
| Oct-22 2024 | $0.041608 | $0.041608 | $0.042812 | $0.042812 | $4 | - |
| Oct-21 2024 | $0.042812 | $0.0413 | $0.043213 | $0.0413 | $6 | - |
| Oct-20 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | - | - |
| Oct-19 2024 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | - | - |
| Oct-18 2024 | $0.0413 | $0.0413 | $0.042433 | $0.042433 | $4 | - |
| Oct-17 2024 | $0.042433 | $0.042431 | $0.042579 | $0.042431 | $3 | - |
| Oct-16 2024 | $0.042431 | $0.042431 | $0.043612 | $0.043612 | $16 | - |