Market Cap zł9.52T -2.94%
Volume 24h zł532.42B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RimauSwap RIMAU

RimauSwap (RIMAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2021 zł25.91 zł25.42 zł26.22 zł25.50 - -
Oct-18 2021 zł25.50 zł25.08 zł26.45 zł26.17 - -
Oct-17 2021 zł26.18 zł24.90 zł26.63 zł26.06 - -
Oct-16 2021 zł26.07 zł25.89 zł26.95 zł26.28 - -
Oct-15 2021 zł26.29 zł25.41 zł26.50 zł25.82 - -
Oct-14 2021 zł25.77 zł24.42 zł25.98 zł24.53 - -
Oct-13 2021 zł24.52 zł23.25 zł24.54 zł23.76 - -
Oct-12 2021 zł23.77 zł23.44 zł24.95 zł24.95 zł50,920 -
Oct-11 2021 zł24.93 zł24.35 zł26.02 zł24.79 zł165,872 -
Oct-10 2021 zł24.82 zł24.71 zł33.63 zł33.08 zł122,196 -
Oct-09 2021 zł33.09 zł33.09 zł34.15 zł33.64 zł34,840 -
Oct-08 2021 zł33.62 zł32.11 zł34.38 zł32.22 zł312,933 -
Oct-07 2021 zł32.22 zł21.94 zł50.18 zł50.18 zł306,900 -
Oct-06 2021 zł50.24 zł48.61 zł51.81 zł50.27 zł35,703 -
Oct-05 2021 zł50.27 zł49.16 zł50.89 zł49.70 zł35,349 -

Historical and market price analysis of RimauSwap (RIMAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.