Market Cap CA$3.32T -2.13%
Volume 24h CA$175.80B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
RimauSwap RIMAU

RimauSwap (RIMAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2021 CA$8.905 CA$8.735 CA$9.008 CA$8.763 - -
Oct-18 2021 CA$8.763 CA$8.618 CA$9.089 CA$8.993 - -
Oct-17 2021 CA$8.995 CA$8.557 CA$9.151 CA$8.953 - -
Oct-16 2021 CA$8.958 CA$8.896 CA$9.262 CA$9.029 - -
Oct-15 2021 CA$9.033 CA$8.731 CA$9.106 CA$8.873 - -
Oct-14 2021 CA$8.854 CA$8.392 CA$8.927 CA$8.429 - -
Oct-13 2021 CA$8.425 CA$7.989 CA$8.433 CA$8.164 - -
Oct-12 2021 CA$8.166 CA$8.054 CA$8.575 CA$8.572 CA$17,495 -
Oct-11 2021 CA$8.566 CA$8.367 CA$8.940 CA$8.519 CA$56,989 -
Oct-10 2021 CA$8.529 CA$8.492 CA$11.55 CA$11.36 CA$41,983 -
Oct-09 2021 CA$11.36 CA$11.36 CA$11.73 CA$11.55 CA$11,970 -
Oct-08 2021 CA$11.55 CA$11.03 CA$11.81 CA$11.07 CA$107,515 -
Oct-07 2021 CA$11.07 CA$7.539 CA$17.24 CA$17.24 CA$105,442 -
Oct-06 2021 CA$17.26 CA$16.70 CA$17.80 CA$17.27 CA$12,266 -
Oct-05 2021 CA$17.27 CA$16.89 CA$17.48 CA$17.07 CA$12,145 -

Historical and market price analysis of RimauSwap (RIMAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.