Market Cap CHF2.16T -2.9%
Volume 24h CHF120.17B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
RimauSwap RIMAU

RimauSwap (RIMAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2021 CHF5.881 CHF5.768 CHF5.949 CHF5.787 - -
Oct-18 2021 CHF5.787 CHF5.691 CHF6.002 CHF5.939 - -
Oct-17 2021 CHF5.941 CHF5.651 CHF6.043 CHF5.913 - -
Oct-16 2021 CHF5.916 CHF5.875 CHF6.117 CHF5.963 - -
Oct-15 2021 CHF5.965 CHF5.766 CHF6.013 CHF5.860 - -
Oct-14 2021 CHF5.847 CHF5.542 CHF5.896 CHF5.567 - -
Oct-13 2021 CHF5.564 CHF5.276 CHF5.569 CHF5.391 - -
Oct-12 2021 CHF5.393 CHF5.319 CHF5.663 CHF5.661 CHF11,554 -
Oct-11 2021 CHF5.657 CHF5.526 CHF5.904 CHF5.626 CHF37,636 -
Oct-10 2021 CHF5.632 CHF5.608 CHF7.632 CHF7.507 CHF27,726 -
Oct-09 2021 CHF7.508 CHF7.508 CHF7.750 CHF7.633 CHF7,905 -
Oct-08 2021 CHF7.630 CHF7.286 CHF7.801 CHF7.312 CHF71,005 -
Oct-07 2021 CHF7.311 CHF4.9788 CHF11.38 CHF11.38 CHF69,636 -
Oct-06 2021 CHF11.39 CHF11.02 CHF11.75 CHF11.40 CHF8,101 -
Oct-05 2021 CHF11.40 CHF11.15 CHF11.54 CHF11.27 CHF8,021 -

Historical and market price analysis of RimauSwap (RIMAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.