Market Cap $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
RIMAUNANGIS (RXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-18 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-17 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-16 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-15 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-14 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-13 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-12 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-11 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-10 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-09 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-08 2025 | $0.00019994 | $0.00019994 | $0.00019994 | $0.00019994 | - | - |
| Nov-07 2025 | $0.00019994 | $0.00019991 | $0.00019995 | $0.00019991 | - | - |
| Nov-06 2025 | $0.00019994 | $0.00019989 | $0.00060005 | $0.00060005 | $21 | - |
| Nov-05 2025 | $0.00059999 | $0.00059986 | $0.00060027 | $0.00060015 | $5 | - |