Market Cap $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Coins
29.357
+19
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00909703 | $0.00909522 | $0.00910312 | $0.00909716 | $16 | - |
Oct-29 2024 | $0.00909639 | $0.00909086 | $0.00909952 | $0.00909499 | $16 | - |
Oct-28 2024 | $0.00909456 | $0.00908912 | $0.016483 | $0.016478 | $16 | - |
Oct-27 2024 | $0.016483 | $0.016475 | $0.016487 | $0.01648 | $39 | - |
Oct-26 2024 | $0.016483 | $0.016471 | $0.016491 | $0.016474 | $39 | - |
Oct-25 2024 | $0.016478 | $0.016459 | $0.016496 | $0.01649 | $39 | - |
Oct-24 2024 | $0.016491 | $0.016479 | $0.016492 | $0.016481 | $39 | - |
Oct-23 2024 | $0.016481 | $0.016477 | $0.016492 | $0.016488 | $39 | - |
Oct-22 2024 | $0.016491 | $0.016486 | $0.016501 | $0.016491 | $39 | - |
Oct-21 2024 | $0.016492 | $0.016487 | $0.016495 | $0.016493 | $39 | - |
Oct-20 2024 | $0.016494 | $0.016494 | $0.016498 | $0.016496 | $39 | - |
Oct-19 2024 | $0.016497 | $0.016496 | $0.0165 | $0.016497 | $39 | - |
Oct-18 2024 | $0.016498 | $0.016492 | $0.016499 | $0.016499 | $39 | - |
Oct-17 2024 | $0.016493 | $0.016492 | $0.016499 | $0.016495 | $39 | - |
Oct-16 2024 | $0.016497 | $0.016492 | $0.016501 | $0.016498 | $39 | - |